FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00388
+0.02%
$ 3.78 million $ 1.69 million
Today, at 6 PM $ 0.00389
+0.10%
$ 3.79 million $ 1.7 million
Today, at 5 PM $ 0.00388
+0.29%
$ 3.79 million $ 1.7 million
Today, at 4 PM $ 0.00387
-0.45%
$ 3.78 million $ 1.71 million
Today, at 3 PM $ 0.00389
+0.20%
$ 3.79 million $ 1.73 million
Today, at 2 PM $ 0.00388
-0.08%
$ 3.79 million $ 1.71 million
Today, at 1 PM $ 0.00388
+1.21%
$ 3.79 million $ 1.7 million
Today, at 12 PM $ 0.00384
+0.36%
$ 3.74 million $ 1.72 million
Today, at 11 AM $ 0.00382
+0.99%
$ 3.73 million $ 1.72 million
Today, at 10 AM $ 0.00378
+0.34%
$ 3.69 million $ 1.72 million
Today, at 9 AM $ 0.00377
-0.01%
$ 3.68 million $ 1.71 million
Today, at 8 AM $ 0.00377
+0.37%
$ 3.68 million $ 1.68 million
Today, at 7 AM $ 0.00376
-0.58%
$ 3.66 million $ 1.72 million
Today, at 6 AM $ 0.00378
+0.38%
$ 3.69 million $ 1.73 million
Today, at 5 AM $ 0.00376
+0.53%
$ 3.67 million $ 1.73 million
Today, at 4 AM $ 0.00374
+0.08%
$ 3.65 million $ 1.73 million
Today, at 3 AM $ 0.00374
-0.09%
$ 3.65 million $ 1.73 million
Today, at 2 AM $ 0.00374
-0.05%
$ 3.65 million $ 1.72 million
Today, at 1 AM $ 0.00375
+0.02%
$ 3.65 million $ 1.74 million
Today, at 12 AM $ 0.00375
-1.20%
$ 3.65 million $ 1.72 million
Yesterday, at 11 PM $ 0.00379
-0.13%
$ 3.7 million $ 1.73 million
Yesterday, at 10 PM $ 0.0038
+0.53%
$ 3.7 million $ 1.74 million
Yesterday, at 9 PM $ 0.00378
+0.18%
$ 3.68 million $ 1.74 million
Yesterday, at 8 PM $ 0.00377
-0.24%
$ 3.68 million $ 1.74 million
Yesterday, at 7 PM $ 0.00378
+0.46%
$ 3.69 million $ 1.77 million
Yesterday, at 6 PM $ 0.00376
+1.18%
$ 3.67 million $ 1.76 million
Yesterday, at 5 PM $ 0.00372
+0.44%
$ 3.63 million $ 1.78 million
Yesterday, at 4 PM $ 0.0037
-0.02%
$ 3.61 million $ 1.79 million
Yesterday, at 3 PM $ 0.0037
-0.23%
$ 3.61 million $ 1.78 million
Yesterday, at 2 PM $ 0.00371
-0.06%
$ 3.62 million $ 1.82 million
Yesterday, at 1 PM $ 0.00371
+0.06%
$ 3.62 million $ 1.84 million
Yesterday, at 12 PM $ 0.00371
-0.42%
$ 3.62 million $ 1.84 million
Yesterday, at 11 AM $ 0.00372
+0.14%
$ 3.63 million $ 1.85 million
Yesterday, at 10 AM $ 0.00371
+1.48%
$ 3.62 million $ 1.85 million
Yesterday, at 9 AM $ 0.00366
+0.32%
$ 3.57 million $ 1.86 million
Yesterday, at 8 AM $ 0.00365
-0.41%
$ 3.56 million $ 1.87 million
Yesterday, at 7 AM $ 0.00366
-0.13%
$ 3.57 million $ 1.84 million
Yesterday, at 6 AM $ 0.00367
-0.67%
$ 3.58 million $ 1.85 million
Yesterday, at 5 AM $ 0.00369
+0.79%
$ 3.6 million $ 1.84 million
Yesterday, at 4 AM $ 0.00366
-0.37%
$ 3.57 million $ 1.85 million
Yesterday, at 3 AM $ 0.00368
-0.34%
$ 3.59 million $ 1.84 million
Yesterday, at 2 AM $ 0.00369
+0.00%
$ 3.6 million $ 1.84 million
Yesterday, at 1 AM $ 0.00369
-0.15%
$ 3.6 million $ 1.86 million
Yesterday, at 12 AM $ 0.00369
+0.14%
$ 3.6 million $ 1.88 million
Jul 24, 11 PM $ 0.00369
+1.74%
$ 3.6 million $ 1.87 million
Jul 24, 10 PM $ 0.00363
-4.58%
$ 3.54 million $ 1.86 million
Jul 24, 9 PM $ 0.0038
-2.00%
$ 3.71 million $ 6,248
Jul 24, 8 PM $ 0.00388
+0.03%
$ 3.78 million $ 1.84 million
Jul 24, 7 PM $ 0.00388
+0.67%
$ 3.78 million $ 1.83 million
Jul 24, 6 PM $ 0.00385
-0.25%
$ 3.76 million $ 1.84 million
Download