FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00444
+0.00%
$ 4.33 million $ 1.83 million
Today, at 4 AM $ 0.00444
+1.08%
$ 4.33 million $ 1.84 million
Today, at 3 AM $ 0.00439
+1.60%
$ 4.29 million $ 1.85 million
Today, at 2 AM $ 0.00432
-1.17%
$ 4.22 million $ 1.83 million
Today, at 1 AM $ 0.00438
+2.32%
$ 4.27 million $ 1.84 million
Today, at 12 AM $ 0.00428
-0.32%
$ 4.17 million $ 1.81 million
Yesterday, at 11 PM $ 0.00429
-0.03%
$ 4.18 million $ 1.85 million
Yesterday, at 10 PM $ 0.00429
+0.92%
$ 4.19 million $ 1.86 million
Yesterday, at 9 PM $ 0.00425
-2.57%
$ 4.15 million $ 1.82 million
Yesterday, at 8 PM $ 0.00436
-0.97%
$ 4.26 million $ 1.8 million
Yesterday, at 7 PM $ 0.00441
+0.26%
$ 4.31 million $ 1.79 million
Yesterday, at 6 PM $ 0.0044
-1.11%
$ 4.3 million $ 1.8 million
Yesterday, at 5 PM $ 0.00445
-1.28%
$ 4.34 million $ 1.83 million
Yesterday, at 4 PM $ 0.00451
+0.04%
$ 4.4 million $ 1.83 million
Yesterday, at 3 PM $ 0.00451
+1.13%
$ 4.4 million $ 1.83 million
Yesterday, at 2 PM $ 0.00446
-1.21%
$ 4.35 million $ 1.87 million
Yesterday, at 1 PM $ 0.00451
+2.34%
$ 4.4 million $ 1.96 million
Yesterday, at 12 PM $ 0.00441
+1.11%
$ 4.3 million $ 1.95 million
Yesterday, at 11 AM $ 0.00436
-0.25%
$ 4.25 million $ 1.95 million
Yesterday, at 10 AM $ 0.00437
+0.70%
$ 4.26 million $ 1.94 million
Yesterday, at 9 AM $ 0.00434
-1.01%
$ 4.24 million $ 1.96 million
Yesterday, at 8 AM $ 0.00439
-1.09%
$ 4.28 million $ 1.96 million
Yesterday, at 7 AM $ 0.00443
+0.87%
$ 4.33 million $ 1.97 million
Yesterday, at 6 AM $ 0.0044
-0.37%
$ 4.29 million $ 1.97 million
Yesterday, at 5 AM $ 0.00441
-0.79%
$ 4.3 million $ 1.97 million
Yesterday, at 4 AM $ 0.00445
-0.50%
$ 4.34 million $ 1.96 million
Yesterday, at 3 AM $ 0.00447
+0.11%
$ 4.36 million $ 1.97 million
Yesterday, at 2 AM $ 0.00446
-0.72%
$ 4.36 million $ 1.97 million
Yesterday, at 1 AM $ 0.0045
+0.76%
$ 4.39 million $ 1.97 million
Yesterday, at 12 AM $ 0.00446
+0.03%
$ 4.35 million $ 1.95 million
Jun 9, 11 PM $ 0.00446
-0.53%
$ 4.35 million $ 1.94 million
Jun 9, 10 PM $ 0.00448
-0.76%
$ 4.37 million $ 1.94 million
Jun 9, 9 PM $ 0.00452
+0.19%
$ 4.41 million $ 1.96 million
Jun 9, 8 PM $ 0.00451
-0.41%
$ 4.4 million $ 1.97 million
Jun 9, 7 PM $ 0.00453
+0.86%
$ 4.42 million $ 1.98 million
Jun 9, 6 PM $ 0.00449
+0.06%
$ 4.38 million $ 1.96 million
Jun 9, 5 PM $ 0.00448
+1.82%
$ 4.38 million $ 1.96 million
Jun 9, 4 PM $ 0.00439
-1.14%
$ 4.29 million $ 1.96 million
Jun 9, 3 PM $ 0.00444
-0.07%
$ 4.33 million $ 1.96 million
Jun 9, 2 PM $ 0.00445
-6.33%
$ 4.34 million $ 1.93 million
Jun 9, 1 PM $ 0.00475
-0.46%
$ 4.63 million $ 1.83 million
Jun 9, 12 PM $ 0.00477
-0.20%
$ 4.65 million $ 1.84 million
Jun 9, 11 AM $ 0.00478
-0.16%
$ 4.66 million $ 1.84 million
Jun 9, 10 AM $ 0.00479
+0.29%
$ 4.67 million $ 1.85 million
Jun 9, 9 AM $ 0.00477
-0.48%
$ 4.66 million $ 1.84 million
Jun 9, 8 AM $ 0.0048
+0.08%
$ 4.68 million $ 1.84 million
Jun 9, 7 AM $ 0.00479
-1.03%
$ 4.67 million $ 1.81 million
Jun 9, 6 AM $ 0.00484
+1.32%
$ 4.72 million $ 1.81 million
Jun 9, 5 AM $ 0.00478
+0.12%
$ 4.66 million $ 1.82 million
Jun 9, 4 AM $ 0.00477
+2.20%
$ 4.66 million $ 1.84 million
Download