FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00479
+0.00%
$ 4.68 million $ 986,117
7:39 PM $ 0.00479
-0.16%
$ 4.68 million $ 991,041
7:38 PM $ 0.0048
+0.00%
$ 4.68 million $ 991,039
7:37 PM $ 0.0048
-0.01%
$ 4.68 million $ 991,039
7:36 PM $ 0.0048
+0.00%
$ 4.68 million $ 991,170
7:35 PM $ 0.0048
+0.01%
$ 4.68 million $ 990,710
7:34 PM $ 0.0048
+0.30%
$ 4.68 million $ 990,504
7:33 PM $ 0.00479
+0.00%
$ 4.68 million $ 990,500
7:32 PM $ 0.00479
+0.02%
$ 4.68 million $ 996,188
7:31 PM $ 0.00478
+0.00%
$ 4.68 million $ 995,660
7:30 PM $ 0.00478
+0.12%
$ 4.68 million $ 995,660
7:29 PM $ 0.00478
+0.54%
$ 4.66 million $ 1 million
7:28 PM $ 0.00475
+0.00%
$ 4.66 million $ 1 million
7:27 PM $ 0.00475
+0.00%
$ 4.66 million $ 1 million
7:26 PM $ 0.00475
+0.00%
$ 4.66 million $ 1 million
7:25 PM $ 0.00475
-0.01%
$ 4.66 million $ 1 million
7:24 PM $ 0.00475
-0.17%
$ 4.63 million $ 1 million
7:23 PM $ 0.00476
+0.02%
$ 4.63 million $ 1 million
7:22 PM $ 0.00476
+0.01%
$ 4.63 million $ 1 million
7:21 PM $ 0.00476
+0.00%
$ 4.63 million $ 1 million
7:20 PM $ 0.00476
+0.01%
$ 4.63 million $ 1 million
7:19 PM $ 0.00476
+0.54%
$ 4.64 million $ 1 million
7:18 PM $ 0.00473
+0.10%
$ 4.64 million $ 1 million
7:17 PM $ 0.00473
+0.08%
$ 4.64 million $ 1 million
7:16 PM $ 0.00472
+0.01%
$ 4.64 million $ 1 million
7:15 PM $ 0.00472
-0.03%
$ 4.64 million $ 1 million
7:14 PM $ 0.00472
+0.00%
$ 4.61 million $ 1 million
7:13 PM $ 0.00472
+0.03%
$ 4.61 million $ 1 million
7:12 PM $ 0.00472
-0.01%
$ 4.61 million $ 1 million
7:11 PM $ 0.00473
+0.00%
$ 4.61 million $ 1 million
7:10 PM $ 0.00472
+0.07%
$ 4.61 million $ 1 million
7:09 PM $ 0.00472
-0.28%
$ 4.6 million $ 999,511
7:08 PM $ 0.00473
+0.00%
$ 4.6 million $ 999,461
7:07 PM $ 0.00473
+0.00%
$ 4.6 million $ 999,365
7:06 PM $ 0.00473
+0.00%
$ 4.6 million $ 999,336
7:05 PM $ 0.00474
-0.01%
$ 4.6 million $ 1 million
7:04 PM $ 0.00474
+0.95%
$ 4.63 million $ 1 million
7:03 PM $ 0.0047
+0.04%
$ 4.63 million $ 1 million
7:02 PM $ 0.0047
+0.02%
$ 4.63 million $ 1 million
7:01 PM $ 0.00469
+0.03%
$ 4.63 million $ 1 million
7:00 PM $ 0.00468
-0.03%
$ 4.63 million $ 1 million
6:59 PM $ 0.00469
-0.41%
$ 4.57 million $ 1 million
6:58 PM $ 0.0047
+0.00%
$ 4.57 million $ 1 million
6:57 PM $ 0.00471
-0.05%
$ 4.57 million $ 1 million
6:56 PM $ 0.00471
+0.00%
$ 4.57 million $ 1 million
6:55 PM $ 0.00471
-0.02%
$ 4.57 million $ 1 million
6:54 PM $ 0.00471
+0.02%
$ 4.59 million $ 1 million
6:53 PM $ 0.00471
+0.01%
$ 4.59 million $ 1 million
6:52 PM $ 0.00471
+0.00%
$ 4.59 million $ 1 million
6:51 PM $ 0.00471
+0.03%
$ 4.59 million $ 1 million
Download