FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00498
-19.49%
$ 4.86 million $ 34.02 million
Feb 2026 $ 0.00619
-19.70%
$ 6.03 million $ 36.7 million
Jan 2026 $ 0.00836
-7.62%
$ 7.51 million $ 75.96 million
Dec 2025 $ 0.00904
-40.50%
$ 8.83 million $ 69.46 million
Nov 2025 $ 0.0154
-31.56%
$ 14.83 million $ 107.53 million
Oct 2025 $ 0.0212
-30.71%
$ 21.98 million $ 58.57 million
Sep 2025 $ 0.0319
-19.39%
$ 29.85 million $ 68.68 million
Aug 2025 $ 0.0402
+5.20%
$ 38.58 million $ 149.34 million
Jul 2025 $ 0.0408
-4.67%
$ 37.25 million $ 188.46 million
Jun 2025 $ 0.0456
-25.04%
$ 41.78 million $ 197.09 million
May 2025 $ 0.0559
+1.01%
$ 59.32 million $ 359.67 million
Apr 2025 $ 0.0553
+45.23%
$ 53.95 million $ 186.66 million
Mar 2025 $ 0.0381
-51.59%
$ 37.14 million $ 153.42 million
Feb 2025 $ 0.0786
-9.71%
$ 76.7 million $ 245.94 million
Jan 2025 $ 0.101
-62.51%
$ 84.93 million $ 1.58 billion
Dec 2024 $ 0.314
-21.23%
$ 263.63 million $ 302.25 million
Nov 2024 $ 0.425
+48.55%
$ 389.07 million $ 349.68 million
Oct 2024 $ 0.276
+245.93%
$ 278.73 million $ 1.35 billion
Sep 2024 $ 0.0801
+20.44%
$ 78.13 million $ 191.06 million
Aug 2024 $ 0.0665
+124.73%
$ 64.86 million $ 226.49 million
Jul 2024 $ 0.0295
+47.52%
$ 28.81 million $ 9.55 million
Download