FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.116
-14.17%
$ 113.59 million $ 10.67 million
Jan 24, 2025 $ 0.134
-12.93%
$ 130.92 million $ 9.84 million
Jan 23, 2025 $ 0.154
-16.17%
$ 150.36 million $ 13.27 million
Jan 22, 2025 $ 0.184
-2.97%
$ 179.3 million $ 10.82 million
Jan 21, 2025 $ 0.189
+14.55%
$ 184.82 million $ 27.25 million
Jan 20, 2025 $ 0.165
+2.80%
$ 161.38 million $ 25.94 million
Jan 19, 2025 $ 0.161
-18.79%
$ 157.01 million $ 25.19 million
Jan 18, 2025 $ 0.198
-24.88%
$ 193.33 million $ 21.2 million
Jan 17, 2025 $ 0.264
+36.77%
$ 257.65 million $ 18.44 million
Jan 16, 2025 $ 0.193
-4.84%
$ 188.37 million $ 12.46 million
Jan 15, 2025 $ 0.203
+26.54%
$ 198.07 million $ 13 million
Jan 14, 2025 $ 0.16
-44.06%
$ 156.41 million $ 5.02 million
Jan 13, 2025 $ 0.272
+1.12%
$ 265.41 million $ 286.65 million
Jan 12, 2025 $ 0.26
+5.83%
$ 254.04 million $ 137.53 million
Jan 11, 2025 $ 0.244
+33.00%
$ 238.31 million $ 119.5 million
Jan 10, 2025 $ 0.19
-10.21%
$ 185.74 million $ 218.34 million
Jan 9, 2025 $ 0.212
+2.36%
$ 206.84 million $ 442.47 million
Jan 8, 2025 $ 0.213
+2.42%
$ 208.29 million $ 46.6 million
Jan 7, 2025 $ 0.208
-20.74%
$ 203.38 million $ 17.34 million
Jan 6, 2025 $ 0.263
-10.68%
$ 256.58 million $ 10.09 million
Jan 5, 2025 $ 0.294
-1.65%
$ 287.28 million $ 7.4 million
Jan 4, 2025 $ 0.308
+4.12%
$ 300.71 million $ 1.77 million
Jan 3, 2025 $ 0.297
+12.99%
$ 289.6 million $ 11.48 million
Jan 2, 2025 $ 0.263
+4.86%
$ 256.29 million $ 8.1 million
Jan 1, 2025 $ 0.251
-7.31%
$ 244.41 million $ 4.09 million
Dec 31, 2024 $ 0.27
-13.94%
$ 263.63 million $ 5.64 million
Dec 30, 2024 $ 0.314
+1.80%
$ 306.31 million $ 6.51 million
Dec 29, 2024 $ 0.308
-11.70%
$ 300.91 million $ 4.39 million
Dec 28, 2024 $ 0.349
+8.40%
$ 340.42 million $ 8.44 million
Dec 27, 2024 $ 0.322
+22.26%
$ 313.98 million $ 6.02 million
Dec 26, 2024 $ 0.263
-11.98%
$ 256.85 million $ 3.86 million
Dec 25, 2024 $ 0.299
+1.26%
$ 292.16 million $ 10.03 million
Dec 24, 2024 $ 0.297
+8.99%
$ 289.45 million $ 7.4 million
Dec 23, 2024 $ 0.272
+18.30%
$ 265.74 million $ 6.25 million
Dec 22, 2024 $ 0.23
+16.81%
$ 224.63 million $ 6.8 million
Dec 21, 2024 $ 0.197
-10.81%
$ 192.31 million $ 5.93 million
Dec 20, 2024 $ 0.221
-5.35%
$ 215.59 million $ 8.9 million
Dec 19, 2024 $ 0.233
-10.69%
$ 227.77 million $ 11.3 million
Dec 18, 2024 $ 0.261
-12.93%
$ 255.04 million $ 11.45 million
Dec 17, 2024 $ 0.298
+13.18%
$ 290.66 million $ 12.56 million
Dec 16, 2024 $ 0.263
-13.14%
$ 256.81 million $ 10.76 million
Dec 15, 2024 $ 0.303
+0.98%
$ 295.79 million $ 9.1 million
Dec 14, 2024 $ 0.301
-5.08%
$ 293.26 million $ 8.68 million
Dec 13, 2024 $ 0.317
-1.03%
$ 308.94 million $ 11.42 million
Dec 12, 2024 $ 0.32
-9.79%
$ 312.22 million $ 12.65 million
Dec 11, 2024 $ 0.355
+3.55%
$ 346.08 million $ 13.7 million
Dec 10, 2024 $ 0.343
-9.81%
$ 334.28 million $ 12.01 million
Dec 9, 2024 $ 0.38
-16.98%
$ 370.63 million $ 16.7 million
Dec 8, 2024 $ 0.458
-5.39%
$ 446.41 million $ 11.98 million
Dec 7, 2024 $ 0.484
+13.21%
$ 471.87 million $ 11.17 million