FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00434
-2.39%
$ 4.24 million $ 1.87 million
Jul 8, 12 PM $ 0.00445
-0.01%
$ 4.34 million $ 1.87 million
Jul 8, 11 AM $ 0.00445
-0.21%
$ 4.34 million $ 1.86 million
Jul 8, 10 AM $ 0.00446
-0.10%
$ 4.35 million $ 1.89 million
Jul 8, 9 AM $ 0.00446
+0.39%
$ 4.36 million $ 1.9 million
Jul 8, 8 AM $ 0.00445
-0.59%
$ 4.34 million $ 1.9 million
Jul 8, 7 AM $ 0.00447
+0.26%
$ 4.36 million $ 1.87 million
Jul 8, 6 AM $ 0.00446
+0.54%
$ 4.35 million $ 1.88 million
Jul 8, 5 AM $ 0.00444
-0.03%
$ 4.33 million $ 1.88 million
Jul 8, 4 AM $ 0.00444
+0.15%
$ 4.33 million $ 1.87 million
Jul 8, 3 AM $ 0.00443
+0.05%
$ 4.33 million $ 1.88 million
Jul 8, 2 AM $ 0.00443
-0.57%
$ 4.32 million $ 1.89 million
Jul 8, 1 AM $ 0.00446
+0.17%
$ 4.35 million $ 1.91 million
Jul 8, 12 AM $ 0.00445
-0.39%
$ 4.34 million $ 1.88 million
Jul 7, 11 PM $ 0.00447
-1.14%
$ 4.36 million $ 1.89 million
Jul 7, 10 PM $ 0.00452
+0.36%
$ 4.41 million $ 1.9 million
Jul 7, 9 PM $ 0.0045
-0.56%
$ 4.39 million $ 1.88 million
Jul 7, 8 PM $ 0.00453
+0.20%
$ 4.42 million $ 1.87 million
Jul 7, 7 PM $ 0.00452
-2.17%
$ 4.41 million $ 1.89 million
Jul 7, 6 PM $ 0.00462
+0.06%
$ 4.51 million $ 1.89 million
Jul 7, 5 PM $ 0.00461
+0.57%
$ 4.5 million $ 1.89 million
Jul 7, 4 PM $ 0.00458
-0.64%
$ 4.47 million $ 1.87 million
Jul 7, 3 PM $ 0.00461
-0.75%
$ 4.5 million $ 1.89 million
Jul 7, 2 PM $ 0.00465
-2.27%
$ 4.53 million $ 1.89 million
Jul 7, 1 PM $ 0.00475
-0.50%
$ 4.64 million $ 1.91 million
Jul 7, 12 PM $ 0.00478
+0.65%
$ 4.66 million $ 1.84 million
Jul 7, 11 AM $ 0.00475
+0.30%
$ 4.63 million $ 1.85 million
Jul 7, 10 AM $ 0.00473
-0.94%
$ 4.62 million $ 1.85 million
Jul 7, 9 AM $ 0.00478
+0.39%
$ 4.66 million $ 1.83 million
Jul 7, 8 AM $ 0.00476
+0.08%
$ 4.64 million $ 1.88 million
Jul 7, 7 AM $ 0.00475
-0.32%
$ 4.64 million $ 1.89 million
Jul 7, 6 AM $ 0.00477
+1.56%
$ 4.65 million $ 1.89 million
Jul 7, 5 AM $ 0.0047
-0.35%
$ 4.58 million $ 1.86 million
Jul 7, 4 AM $ 0.00471
-0.27%
$ 4.6 million $ 1.86 million
Jul 7, 3 AM $ 0.00472
+0.09%
$ 4.61 million $ 1.82 million
Jul 7, 2 AM $ 0.00472
-0.29%
$ 4.61 million $ 1.87 million
Jul 7, 1 AM $ 0.00473
-2.66%
$ 4.62 million $ 1.86 million
Jul 7, 12 AM $ 0.00486
-0.05%
$ 4.75 million $ 1.86 million
Jul 6, 11 PM $ 0.00487
-0.29%
$ 4.75 million $ 1.83 million
Jul 6, 10 PM $ 0.00488
-0.31%
$ 4.76 million $ 1.82 million
Jul 6, 9 PM $ 0.0049
+0.20%
$ 4.78 million $ 1.82 million
Jul 6, 8 PM $ 0.00489
+0.14%
$ 4.77 million $ 1.82 million
Jul 6, 7 PM $ 0.00488
-0.43%
$ 4.76 million $ 1.75 million
Jul 6, 6 PM $ 0.00489
-0.96%
$ 4.78 million $ 1.71 million
Jul 6, 5 PM $ 0.00495
-0.82%
$ 4.83 million $ 1.68 million
Jul 6, 4 PM $ 0.00501
+7.56%
$ 4.88 million $ 1.7 million
Jul 6, 3 PM $ 0.00466
+0.91%
$ 4.54 million $ 1.69 million
Jul 6, 2 PM $ 0.00461
+0.91%
$ 4.49 million $ 1.72 million
Jul 6, 1 PM $ 0.00456
-3.80%
$ 4.45 million $ 1.72 million
Jul 6, 12 PM $ 0.00474
-3.78%
$ 4.63 million $ 1.66 million