FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.00495
-2.49%
$4.83 million $1.99 million
Aug 23, 3 AM $0.00507
-1.06%
$4.95 million $2.03 million
Aug 23, 2 AM $0.00513
-1.31%
$5 million $2.04 million
Aug 23, 1 AM $0.0052
-0.62%
$5.07 million $2.02 million
Aug 23, 12 AM $0.00523
+3.75%
$5.1 million $2.03 million
Aug 22, 11 PM $0.00504
+0.36%
$4.92 million $2.03 million
Aug 22, 10 PM $0.00502
+0.41%
$4.9 million $2.03 million
Aug 22, 9 PM $0.005
-1.21%
$4.88 million $2.03 million
Aug 22, 8 PM $0.00506
-0.34%
$4.94 million $2.05 million
Aug 22, 7 PM $0.00508
-0.19%
$4.96 million $2.05 million
Aug 22, 6 PM $0.00509
+0.14%
$4.97 million $2.05 million
Aug 22, 5 PM $0.00508
+0.14%
$4.96 million $2.03 million
Aug 22, 4 PM $0.00508
+1.08%
$4.95 million $2.03 million
Aug 22, 3 PM $0.00504
-2.87%
$4.92 million $2.03 million
Aug 22, 2 PM $0.00518
-1.07%
$5.05 million $2.02 million
Aug 22, 1 PM $0.00524
+0.02%
$5.11 million $2 million
Aug 22, 12 PM $0.00524
+0.70%
$5.11 million $2.01 million
Aug 22, 11 AM $0.0052
-0.16%
$5.07 million $2.04 million
Aug 22, 10 AM $0.00521
-0.79%
$5.08 million $2.05 million
Aug 22, 9 AM $0.00525
+1.24%
$5.12 million $2.09 million
Aug 22, 8 AM $0.00518
-1.65%
$5.06 million $2.09 million
Aug 22, 7 AM $0.00527
+0.07%
$5.14 million $2.11 million
Aug 22, 6 AM $0.00527
-0.12%
$5.14 million $2.13 million
Aug 22, 5 AM $0.00527
-8.60%
$5.15 million $2.12 million
Aug 22, 4 AM $0.00577
+5.52%
$5.63 million $2.11 million
Aug 22, 3 AM $0.00547
+2.56%
$5.34 million $2.11 million
Aug 22, 2 AM $0.00533
+1.00%
$5.2 million $2.08 million
Aug 22, 1 AM $0.00528
+0.49%
$5.15 million $2.09 million
Aug 22, 12 AM $0.00525
-0.29%
$5.13 million $2.06 million
Aug 21, 11 PM $0.00527
-1.85%
$5.14 million $2.07 million
Aug 21, 10 PM $0.00537
+1.13%
$5.24 million $2.04 million
Aug 21, 9 PM $0.00531
+3.12%
$5.18 million $2.01 million
Aug 21, 8 PM $0.00515
+0.13%
$5.02 million $1.99 million
Aug 21, 7 PM $0.00514
+1.70%
$5.02 million $1.97 million
Aug 21, 6 PM $0.00506
+1.03%
$4.93 million $1.97 million
Aug 21, 5 PM $0.005
+1.38%
$4.88 million $1.97 million
Aug 21, 4 PM $0.00494
-1.40%
$4.82 million $1.96 million
Aug 21, 3 PM $0.00501
+0.11%
$4.89 million $1.96 million
Aug 21, 2 PM $0.005
+1.53%
$4.88 million $1.95 million
Aug 21, 1 PM $0.00493
+0.19%
$4.8 million $1.94 million
Aug 21, 12 PM $0.00492
+0.57%
$4.8 million $1.92 million
Aug 21, 11 AM $0.00489
-2.20%
$4.77 million $1.9 million
Aug 21, 10 AM $0.005
-1.86%
$4.88 million $1.88 million
Aug 21, 9 AM $0.00509
-2.62%
$4.97 million $1.86 million
Aug 21, 8 AM $0.00523
+4.14%
$5.1 million $1.84 million
Aug 21, 7 AM $0.00502
+0.41%
$4.9 million $1.83 million
Aug 21, 6 AM $0.005
+1.48%
$4.88 million $1.79 million
Aug 21, 5 AM $0.00493
+1.51%
$4.81 million $1.78 million
Aug 21, 4 AM $0.00485
+5.37%
$4.74 million $1.75 million
Aug 21, 3 AM $0.00461
-0.27%
$4.49 million $1.69 million