FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00648
+0.33%
$ 6.33 million $ 897,469
May 24, 1 AM $ 0.00646
+0.71%
$ 6.3 million $ 900,387
May 24, 12 AM $ 0.00642
-0.14%
$ 6.26 million $ 897,040
May 23, 11 PM $ 0.00643
-1.27%
$ 6.27 million $ 887,688
May 23, 10 PM $ 0.00651
+0.16%
$ 6.35 million $ 887,622
May 23, 9 PM $ 0.0065
-0.02%
$ 6.34 million $ 933,769
May 23, 8 PM $ 0.0065
+1.68%
$ 6.34 million $ 941,421
May 23, 7 PM $ 0.00639
+0.19%
$ 6.24 million $ 942,643
May 23, 6 PM $ 0.00638
+0.87%
$ 6.23 million $ 948,049
May 23, 5 PM $ 0.00633
-0.64%
$ 6.17 million $ 950,995
May 23, 4 PM $ 0.00637
+0.57%
$ 6.21 million $ 951,278
May 23, 3 PM $ 0.00633
-0.36%
$ 6.18 million $ 952,583
May 23, 2 PM $ 0.00636
+1.29%
$ 6.2 million $ 954,097
May 23, 1 PM $ 0.00627
+1.30%
$ 6.12 million $ 947,994
May 23, 12 PM $ 0.00619
+0.39%
$ 6.04 million $ 952,913
May 23, 11 AM $ 0.00617
-0.34%
$ 6.02 million $ 950,874
May 23, 10 AM $ 0.00619
+0.70%
$ 6.04 million $ 975,164
May 23, 9 AM $ 0.00617
+0.97%
$ 6.02 million $ 978,318
May 23, 8 AM $ 0.00613
-1.09%
$ 5.98 million $ 973,833
May 23, 7 AM $ 0.0062
-2.68%
$ 6.04 million $ 960,291
May 23, 6 AM $ 0.00637
+0.38%
$ 6.21 million $ 961,292
May 23, 5 AM $ 0.00634
+0.83%
$ 6.19 million $ 952,186
May 23, 4 AM $ 0.00629
-0.26%
$ 6.14 million $ 947,094
May 23, 3 AM $ 0.00631
+0.23%
$ 6.15 million $ 945,828
May 23, 2 AM $ 0.00629
+0.37%
$ 6.14 million $ 948,552
May 23, 1 AM $ 0.00631
+0.14%
$ 6.15 million $ 949,537
May 23, 12 AM $ 0.00626
-0.50%
$ 6.11 million $ 949,667
May 22, 11 PM $ 0.00627
-0.68%
$ 6.12 million $ 947,403
May 22, 10 PM $ 0.00631
-5.42%
$ 6.16 million $ 946,995
May 22, 9 PM $ 0.00668
+2.71%
$ 6.51 million $ 907,779
May 22, 8 PM $ 0.00654
+0.70%
$ 6.38 million $ 882,740
May 22, 7 PM $ 0.00649
-1.16%
$ 6.33 million $ 881,832
May 22, 6 PM $ 0.00657
-3.33%
$ 6.41 million $ 876,402
May 22, 5 PM $ 0.00679
+0.70%
$ 6.63 million $ 821,149
May 22, 4 PM $ 0.00675
+0.93%
$ 6.58 million $ 823,110
May 22, 3 PM $ 0.00669
-1.31%
$ 6.52 million $ 887,487
May 22, 2 PM $ 0.00678
+0.76%
$ 6.61 million $ 841,248
May 22, 1 PM $ 0.00672
+0.58%
$ 6.56 million $ 895,576
May 22, 12 PM $ 0.00668
+0.06%
$ 6.52 million $ 885,533
May 22, 11 AM $ 0.00668
+1.44%
$ 6.52 million $ 844,468
May 22, 10 AM $ 0.00659
-3.03%
$ 6.42 million $ 884,782
May 22, 9 AM $ 0.00679
+0.16%
$ 6.62 million $ 830,052
May 22, 8 AM $ 0.00678
+0.29%
$ 6.61 million $ 830,210
May 22, 7 AM $ 0.00676
+0.60%
$ 6.6 million $ 831,286
May 22, 6 AM $ 0.00672
-1.17%
$ 6.56 million $ 849,276
May 22, 5 AM $ 0.0068
+0.14%
$ 6.63 million $ 849,454
May 22, 4 AM $ 0.00679
+0.46%
$ 6.62 million $ 853,107
May 22, 3 AM $ 0.00676
-1.53%
$ 6.59 million $ 906,885
May 22, 2 AM $ 0.00686
+0.74%
$ 6.7 million $ 852,772
May 22, 1 AM $ 0.00681
-0.55%
$ 6.65 million $ 853,525