FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00518
-0.99%
$ 5.06 million $ 1.05 million
Apr 1, 5 PM $ 0.00524
+1.42%
$ 5.11 million $ 1.05 million
Apr 1, 4 PM $ 0.00516
+0.34%
$ 5.04 million $ 1.02 million
Apr 1, 3 PM $ 0.00514
+0.93%
$ 5.02 million $ 1.01 million
Apr 1, 2 PM $ 0.0051
+1.09%
$ 4.97 million $ 1.05 million
Apr 1, 1 PM $ 0.00504
-1.40%
$ 4.92 million $ 1.05 million
Apr 1, 12 PM $ 0.00511
-0.01%
$ 4.99 million $ 994,421
Apr 1, 11 AM $ 0.00511
+1.89%
$ 4.99 million $ 986,602
Apr 1, 10 AM $ 0.00502
-0.35%
$ 4.9 million $ 1.03 million
Apr 1, 9 AM $ 0.00504
+0.38%
$ 4.91 million $ 1.03 million
Apr 1, 8 AM $ 0.00502
-0.58%
$ 4.9 million $ 1.04 million
Apr 1, 7 AM $ 0.00505
-0.10%
$ 4.92 million $ 976,055
Apr 1, 6 AM $ 0.00505
-0.19%
$ 4.93 million $ 1.03 million
Apr 1, 5 AM $ 0.00506
+1.62%
$ 4.94 million $ 972,703
Apr 1, 4 AM $ 0.00498
-0.40%
$ 4.86 million $ 1.02 million
Apr 1, 3 AM $ 0.005
+0.85%
$ 4.88 million $ 1.02 million
Apr 1, 2 AM $ 0.00496
+0.16%
$ 4.84 million $ 1.01 million
Apr 1, 1 AM $ 0.00495
-0.50%
$ 4.83 million $ 1.01 million
Apr 1, 12 AM $ 0.00498
-0.07%
$ 4.86 million $ 1.01 million
Mar 31, 11 PM $ 0.00498
+0.79%
$ 4.86 million $ 1.01 million
Mar 31, 10 PM $ 0.00494
-0.61%
$ 4.82 million $ 1.01 million
Mar 31, 9 PM $ 0.00497
+0.00%
$ 4.85 million $ 1.01 million
Mar 31, 8 PM $ 0.00497
+0.89%
$ 4.85 million $ 1.02 million
Mar 31, 7 PM $ 0.00493
-0.88%
$ 4.81 million $ 1.02 million
Mar 31, 6 PM $ 0.00497
+0.30%
$ 4.85 million $ 1.03 million
Mar 31, 5 PM $ 0.00496
+0.81%
$ 4.84 million $ 1.03 million
Mar 31, 4 PM $ 0.00492
+0.56%
$ 4.8 million $ 1.04 million
Mar 31, 3 PM $ 0.00489
+0.58%
$ 4.77 million $ 1.03 million
Mar 31, 2 PM $ 0.00486
-0.77%
$ 4.75 million $ 1.04 million
Mar 31, 1 PM $ 0.0049
-0.11%
$ 4.78 million $ 1.04 million
Mar 31, 12 PM $ 0.0049
+0.37%
$ 4.78 million $ 1.04 million
Mar 31, 11 AM $ 0.00488
+0.15%
$ 4.76 million $ 1.04 million
Mar 31, 10 AM $ 0.00487
+0.36%
$ 4.76 million $ 1.04 million
Mar 31, 9 AM $ 0.00486
-2.03%
$ 4.74 million $ 1.04 million
Mar 31, 8 AM $ 0.00496
-0.53%
$ 4.84 million $ 1.05 million
Mar 31, 7 AM $ 0.00499
-0.22%
$ 4.86 million $ 1.05 million
Mar 31, 6 AM $ 0.005
+0.09%
$ 4.87 million $ 1.05 million
Mar 31, 5 AM $ 0.00499
-0.61%
$ 4.87 million $ 1.05 million
Mar 31, 4 AM $ 0.00502
-0.39%
$ 4.9 million $ 1.05 million
Mar 31, 3 AM $ 0.00504
-0.95%
$ 4.92 million $ 1.06 million
Mar 31, 2 AM $ 0.00509
+0.13%
$ 4.97 million $ 1.06 million
Mar 31, 1 AM $ 0.00509
+1.55%
$ 4.96 million $ 1.06 million
Mar 31, 12 AM $ 0.00501
+0.30%
$ 4.89 million $ 1.05 million
Mar 30, 11 PM $ 0.00499
-1.66%
$ 4.87 million $ 1.06 million
Mar 30, 10 PM $ 0.00508
-0.03%
$ 4.95 million $ 1.06 million
Mar 30, 9 PM $ 0.00508
+1.58%
$ 4.95 million $ 1.06 million
Mar 30, 8 PM $ 0.005
+0.57%
$ 4.88 million $ 1.06 million
Mar 30, 7 PM $ 0.00497
+1.54%
$ 4.85 million $ 1.06 million
Mar 30, 6 PM $ 0.0049
-0.23%
$ 4.78 million $ 1.05 million
Mar 30, 5 PM $ 0.00491
-1.33%
$ 4.79 million $ 1.06 million