Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 7 AM $0.0048
-0.12%
$4.68 million $1.12 million
Oct 26, 6 AM $0.00481
+0.40%
$4.69 million $1.13 million
Oct 26, 5 AM $0.00479
+0.89%
$4.67 million $1.12 million
Oct 26, 4 AM $0.00474
+0.28%
$4.63 million $1.11 million
Oct 26, 3 AM $0.00473
-0.63%
$4.62 million $1.1 million
Oct 26, 2 AM $0.00476
-0.78%
$4.65 million $1.09 million
Oct 26, 1 AM $0.0048
-0.44%
$4.68 million $1.08 million
Oct 26, 12 AM $0.00482
-2.12%
$4.7 million $1.07 million
Oct 25, 11 PM $0.00492
-0.55%
$4.8 million $1.03 million
Oct 25, 10 PM $0.00495
+0.15%
$4.83 million $1.05 million
Oct 25, 9 PM $0.00494
-0.35%
$4.82 million $1.04 million
Oct 25, 8 PM $0.00496
+0.43%
$4.84 million $1.04 million
Oct 25, 7 PM $0.00494
-0.79%
$4.82 million $1.04 million
Oct 25, 6 PM $0.00498
+0.40%
$4.86 million $1.04 million
Oct 25, 5 PM $0.00496
+0.41%
$4.84 million $1.06 million
Oct 25, 4 PM $0.00495
+0.34%
$4.83 million $1.06 million
Oct 25, 3 PM $0.00493
+0.22%
$4.81 million $1.05 million
Oct 25, 2 PM $0.00492
+0.19%
$4.8 million $1.06 million
Oct 25, 1 PM $0.00491
-0.44%
$4.79 million $1.06 million
Oct 25, 12 PM $0.00494
+0.51%
$4.81 million $1.09 million
Oct 25, 11 AM $0.00491
-1.21%
$4.79 million $1.08 million
Oct 25, 10 AM $0.00497
-0.62%
$4.85 million $1.08 million
Oct 25, 9 AM $0.005
-0.29%
$4.88 million $1.09 million
Oct 25, 8 AM $0.00502
-0.75%
$4.89 million $1.09 million
Oct 25, 7 AM $0.00506
+0.44%
$4.93 million $1.09 million
Oct 25, 6 AM $0.00503
-0.11%
$4.91 million $1.1 million
Oct 25, 5 AM $0.00504
-0.13%
$4.92 million $1.11 million
Oct 25, 4 AM $0.00505
-0.11%
$4.92 million $1.11 million
Oct 25, 3 AM $0.00505
-0.05%
$4.93 million $1.12 million
Oct 25, 2 AM $0.00505
-0.09%
$4.93 million $1.13 million
Oct 25, 1 AM $0.00506
+0.64%
$4.93 million $1.14 million
Oct 25, 12 AM $0.00503
+0.30%
$4.9 million $1.15 million
Oct 24, 11 PM $0.00501
+0.11%
$4.89 million $1.15 million
Oct 24, 10 PM $0.005
+0.67%
$4.88 million $1.14 million
Oct 24, 9 PM $0.00497
-0.40%
$4.85 million $1.15 million
Oct 24, 8 PM $0.00499
+1.00%
$4.87 million $1.15 million
Oct 24, 7 PM $0.00494
+0.14%
$4.82 million $1.14 million
Oct 24, 6 PM $0.00494
+0.07%
$4.81 million $1.15 million
Oct 24, 5 PM $0.00493
-0.07%
$4.81 million $1.13 million
Oct 24, 4 PM $0.00493
-0.24%
$4.81 million $1.13 million
Oct 24, 3 PM $0.00494
-0.37%
$4.82 million $1.16 million
Oct 24, 2 PM $0.00496
-0.34%
$4.84 million $1.16 million
Oct 24, 1 PM $0.00498
-0.58%
$4.86 million $1.15 million
Oct 24, 12 PM $0.00501
+0.17%
$4.88 million $1.13 million
Oct 24, 11 AM $0.005
+0.41%
$4.88 million $1.14 million
Oct 24, 10 AM $0.00498
+0.02%
$4.86 million $1.13 million
Oct 24, 9 AM $0.00498
-0.06%
$4.86 million $1.13 million
Oct 24, 8 AM $0.00498
-0.90%
$4.86 million $1.13 million
Oct 24, 7 AM $0.00503
+0.77%
$4.9 million $1.12 million
Oct 24, 6 AM $0.00499
-0.19%
$4.87 million $1.11 million