FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00466
+0.04%
$ 4.62 million $ 995,551
3:01 AM $ 0.00466
+0.11%
$ 4.62 million $ 994,634
3:00 AM $ 0.00465
+0.05%
$ 4.62 million $ 993,673
2:59 AM $ 0.00465
-0.39%
$ 4.54 million $ 993,061
2:58 AM $ 0.00467
-0.02%
$ 4.54 million $ 993,056
2:57 AM $ 0.00467
-0.01%
$ 4.54 million $ 993,056
2:56 AM $ 0.00467
+0.00%
$ 4.54 million $ 993,053
2:55 AM $ 0.00467
-0.01%
$ 4.54 million $ 993,173
2:54 AM $ 0.00467
+0.26%
$ 4.56 million $ 993,042
2:53 AM $ 0.00466
-0.01%
$ 4.56 million $ 992,903
2:52 AM $ 0.00466
+0.02%
$ 4.56 million $ 992,864
2:51 AM $ 0.00466
-0.01%
$ 4.56 million $ 992,845
2:50 AM $ 0.00466
-0.06%
$ 4.56 million $ 992,470
2:49 AM $ 0.00466
+0.02%
$ 4.55 million $ 992,307
2:48 AM $ 0.00466
+0.01%
$ 4.55 million $ 992,307
2:47 AM $ 0.00466
+0.02%
$ 4.55 million $ 992,266
2:46 AM $ 0.00466
-0.06%
$ 4.55 million $ 992,247
2:45 AM $ 0.00466
+0.00%
$ 4.55 million $ 992,461
2:44 AM $ 0.00466
+0.27%
$ 4.55 million $ 992,639
2:43 AM $ 0.00465
-0.01%
$ 4.55 million $ 992,685
2:42 AM $ 0.00465
+0.03%
$ 4.55 million $ 992,685
2:41 AM $ 0.00465
-0.01%
$ 4.55 million $ 992,650
2:40 AM $ 0.00465
-0.02%
$ 4.55 million $ 991,438
2:39 AM $ 0.00465
-0.28%
$ 4.53 million $ 991,066
2:38 AM $ 0.00466
-0.01%
$ 4.53 million $ 991,092
2:37 AM $ 0.00466
+0.00%
$ 4.53 million $ 991,122
2:36 AM $ 0.00466
-0.02%
$ 4.53 million $ 991,122
2:35 AM $ 0.00466
+0.01%
$ 4.53 million $ 991,915
2:34 AM $ 0.00466
+0.31%
$ 4.55 million $ 991,928
2:33 AM $ 0.00465
+0.00%
$ 4.55 million $ 991,432
2:32 AM $ 0.00465
+0.01%
$ 4.55 million $ 991,323
2:31 AM $ 0.00465
+0.04%
$ 4.55 million $ 990,807
2:30 AM $ 0.00465
+0.04%
$ 4.55 million $ 990,871
2:29 AM $ 0.00465
+0.14%
$ 4.53 million $ 991,103
2:28 AM $ 0.00464
+0.01%
$ 4.53 million $ 991,103
2:27 AM $ 0.00464
-0.01%
$ 4.53 million $ 991,077
2:26 AM $ 0.00464
+0.01%
$ 4.53 million $ 991,078
2:25 AM $ 0.00464
-0.03%
$ 4.53 million $ 991,332
2:24 AM $ 0.00464
-0.40%
$ 4.53 million $ 991,531
2:23 AM $ 0.00466
+0.00%
$ 4.53 million $ 991,504
2:22 AM $ 0.00466
+0.00%
$ 4.53 million $ 991,489
2:21 AM $ 0.00466
+0.03%
$ 4.53 million $ 991,450
2:20 AM $ 0.00466
-0.01%
$ 4.53 million $ 990,016
2:19 AM $ 0.00466
-0.13%
$ 4.54 million $ 990,016
2:18 AM $ 0.00466
-0.03%
$ 4.54 million $ 989,940
2:17 AM $ 0.00467
-0.03%
$ 4.54 million $ 989,912
2:16 AM $ 0.00467
-0.04%
$ 4.54 million $ 989,942
2:15 AM $ 0.00466
+0.03%
$ 4.54 million $ 937,613
2:14 AM $ 0.00466
+0.27%
$ 4.54 million $ 937,669
2:13 AM $ 0.00464
-0.01%
$ 4.54 million $ 937,608