Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.0423
+8.62%
$41.23 million $4.75 million
Jul 1, 2025 $0.0383
-10.66%
$37.96 million $4.12 million
Jun 30, 2025 $0.0428
-6.03%
$41.78 million $5.27 million
Jun 29, 2025 $0.0456
+2.32%
$44.47 million $4.76 million
Jun 28, 2025 $0.0446
+11.62%
$43.48 million $6.24 million
Jun 27, 2025 $0.0399
+5.09%
$38.95 million $3.67 million
Jun 26, 2025 $0.038
-2.28%
$37.07 million $4.51 million
Jun 25, 2025 $0.0389
-8.72%
$37.93 million $4.63 million
Jun 24, 2025 $0.0426
-1.00%
$41.57 million $5.78 million
Jun 23, 2025 $0.0431
+18.35%
$42 million $8.11 million
Jun 22, 2025 $0.0364
-4.53%
$35.49 million $6.94 million
Jun 21, 2025 $0.0381
-7.31%
$37.17 million $4.73 million
Jun 20, 2025 $0.0411
-5.60%
$40.1 million $5.7 million
Jun 19, 2025 $0.0435
-5.82%
$42.48 million $4.67 million
Jun 18, 2025 $0.0462
+0.25%
$45.12 million $7.44 million
Jun 17, 2025 $0.0461
-9.26%
$45.01 million $7.96 million
Jun 16, 2025 $0.0508
+0.13%
$49.61 million $8.95 million
Jun 15, 2025 $0.0508
+3.87%
$49.54 million $4.81 million
Jun 14, 2025 $0.0489
-1.79%
$47.7 million $5.17 million
Jun 13, 2025 $0.0498
-4.90%
$48.55 million $16.18 million
Jun 12, 2025 $0.0524
-7.43%
$51.09 million $8.97 million
Jun 11, 2025 $0.0566
-15.02%
$55.19 million $13.34 million
Jun 10, 2025 $0.0665
+5.80%
$64.92 million $10.65 million
Jun 9, 2025 $0.0629
+13.14%
$61.38 million $7.51 million
Jun 8, 2025 $0.0556
+0.89%
$54.25 million $3.9 million
Jun 7, 2025 $0.0551
+9.81%
$53.81 million $5.04 million
Jun 6, 2025 $0.0502
+5.11%
$49 million $5.64 million
Jun 5, 2025 $0.0478
-10.46%
$46.61 million $8.77 million
Jun 4, 2025 $0.0534
-4.15%
$52.06 million $6.11 million
Jun 3, 2025 $0.0557
-6.24%
$54.31 million $7.14 million
Jun 2, 2025 $0.0594
-1.65%
$57.92 million $5.07 million
Jun 1, 2025 $0.0604
-0.67%
$58.92 million $4.7 million
May 31, 2025 $0.0608
+8.86%
$59.32 million $7.26 million
May 30, 2025 $0.0559
-14.37%
$54.49 million $12.86 million
May 29, 2025 $0.0652
-9.56%
$63.64 million $8.45 million
May 28, 2025 $0.0719
-3.90%
$70.19 million $7.28 million
May 27, 2025 $0.0749
-3.21%
$73.04 million $7.38 million
May 26, 2025 $0.0773
+2.86%
$75.46 million $7.55 million
May 25, 2025 $0.0752
+0.47%
$73.37 million $8.89 million
May 24, 2025 $0.0748
-2.97%
$73.02 million $7.08 million
May 23, 2025 $0.0771
-14.27%
$75.18 million $18.7 million
May 22, 2025 $0.0899
+4.02%
$87.69 million $12.03 million
May 21, 2025 $0.0864
+4.37%
$84.3 million $13.11 million
May 20, 2025 $0.0829
+8.37%
$80.83 million $8.1 million
May 19, 2025 $0.0765
-11.56%
$74.59 million $10.87 million
May 18, 2025 $0.0864
+17.65%
$84.33 million $12.95 million
May 17, 2025 $0.0735
+2.11%
$71.68 million $10.32 million
May 16, 2025 $0.0719
-14.00%
$70.19 million $10.18 million
May 15, 2025 $0.0836
-13.17%
$81.52 million $13.53 million
May 14, 2025 $0.0965
-12.32%
$94.14 million $17.92 million