FWOG Historical Data

FWOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0605
+0.17%
$59.02 million $11.07 million
Apr 27, 2025 $0.0604
+10.68%
$58.92 million $10.52 million
Apr 26, 2025 $0.0546
+11.67%
$53.23 million $6.69 million
Apr 25, 2025 $0.0489
+0.10%
$47.67 million $7.17 million
Apr 24, 2025 $0.0488
+4.67%
$47.62 million $6.45 million
Apr 23, 2025 $0.0466
-1.85%
$45.5 million $9.3 million
Apr 22, 2025 $0.0475
+33.31%
$46.36 million $7.44 million
Apr 21, 2025 $0.0356
+1.94%
$34.78 million $4.42 million
Apr 20, 2025 $0.035
-0.51%
$34.11 million $3.24 million
Apr 19, 2025 $0.0351
+8.69%
$34.28 million $2.45 million
Apr 18, 2025 $0.0323
-8.54%
$31.54 million $2.89 million
Apr 17, 2025 $0.0354
+4.68%
$34.51 million $3.81 million
Apr 16, 2025 $0.0338
-1.18%
$32.97 million $4.45 million
Apr 15, 2025 $0.0342
-12.54%
$33.36 million $5.18 million
Apr 14, 2025 $0.0391
-2.77%
$38.13 million $12.58 million
Apr 13, 2025 $0.0402
-3.01%
$39.22 million $11.42 million
Apr 12, 2025 $0.0414
+26.66%
$40.43 million $9.27 million
Apr 11, 2025 $0.0328
+17.43%
$31.96 million $6.7 million
Apr 10, 2025 $0.0279
-5.20%
$27.22 million $3.61 million
Apr 9, 2025 $0.0294
+16.52%
$28.71 million $6.82 million
Apr 8, 2025 $0.0253
-2.37%
$24.64 million $4.71 million
Apr 7, 2025 $0.0259
-3.42%
$25.24 million $7.39 million
Apr 6, 2025 $0.0268
-19.98%
$26.13 million $4.88 million
Apr 5, 2025 $0.0335
+0.59%
$32.73 million $3.3 million
Apr 4, 2025 $0.0333
-5.60%
$32.53 million $4.84 million
Apr 3, 2025 $0.0353
+1.46%
$34.47 million $4.74 million
Apr 2, 2025 $0.0348
-15.18%
$33.97 million $6.16 million
Apr 1, 2025 $0.041
+7.81%
$40.05 million $6.6 million
Mar 31, 2025 $0.0381
-7.72%
$37.14 million $7.52 million
Mar 30, 2025 $0.0412
-1.08%
$40.24 million $4.35 million
Mar 29, 2025 $0.0417
-8.27%
$40.68 million $5.37 million
Mar 28, 2025 $0.0455
-15.78%
$44.35 million $6.48 million
Mar 27, 2025 $0.054
+4.88%
$52.66 million $5.43 million
Mar 26, 2025 $0.0514
-11.33%
$50.19 million $6.25 million
Mar 25, 2025 $0.058
+5.17%
$56.6 million $6.82 million
Mar 24, 2025 $0.0551
+32.51%
$53.79 million $7.16 million
Mar 23, 2025 $0.0416
-3.50%
$40.58 million $2.73 million
Mar 22, 2025 $0.0431
-2.95%
$42.05 million $2.43 million
Mar 21, 2025 $0.0444
-3.38%
$43.33 million $2.64 million
Mar 20, 2025 $0.046
-7.43%
$44.87 million $3.01 million
Mar 19, 2025 $0.0497
+9.99%
$48.48 million $3.71 million
Mar 18, 2025 $0.0452
-9.55%
$44.08 million $2.51 million
Mar 17, 2025 $0.05
+4.56%
$48.75 million $2.46 million
Mar 16, 2025 $0.0477
-5.34%
$46.56 million $3.32 million
Mar 15, 2025 $0.0504
+16.59%
$49.19 million $4.15 million
Mar 14, 2025 $0.0448
+6.77%
$43.72 million $2.98 million
Mar 13, 2025 $0.042
-6.73%
$40.97 million $3.78 million
Mar 12, 2025 $0.045
+4.96%
$43.92 million $3.89 million
Mar 11, 2025 $0.0429
+1.06%
$41.84 million $4.73 million
Mar 10, 2025 $0.0425
+1.25%
$41.44 million $9.78 million