FWOG Historical Data

FWOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.428
+2.14%
$ 417.68 million $ 13.19 million
Dec 5, 2024 $ 0.419
+2.69%
$ 408.9 million $ 13.8 million
Dec 4, 2024 $ 0.408
-0.91%
$ 397.7 million $ 14.19 million
Dec 3, 2024 $ 0.411
+15.34%
$ 401.08 million $ 13.04 million
Dec 2, 2024 $ 0.356
-9.54%
$ 347.76 million $ 12.03 million
Dec 1, 2024 $ 0.394
-1.08%
$ 384.69 million $ 7.99 million
Nov 30, 2024 $ 0.399
-6.25%
$ 389.07 million $ 7.45 million
Nov 29, 2024 $ 0.425
+8.10%
$ 414.6 million $ 8.01 million
Nov 28, 2024 $ 0.393
-13.71%
$ 383.88 million $ 7.37 million
Nov 27, 2024 $ 0.455
+10.73%
$ 444.4 million $ 7.31 million
Nov 26, 2024 $ 0.412
+4.21%
$ 401.61 million $ 8.52 million
Nov 25, 2024 $ 0.394
-14.70%
$ 384.58 million $ 8.1 million
Nov 24, 2024 $ 0.462
+21.89%
$ 450.69 million $ 7.48 million
Nov 23, 2024 $ 0.379
-7.45%
$ 369.74 million $ 11.73 million
Nov 22, 2024 $ 0.409
-7.84%
$ 399.52 million $ 9.23 million
Nov 21, 2024 $ 0.444
-20.06%
$ 433.41 million $ 9.73 million
Nov 20, 2024 $ 0.556
+6.05%
$ 542.17 million $ 10.44 million
Nov 19, 2024 $ 0.524
-6.71%
$ 511.27 million $ 11.18 million
Nov 18, 2024 $ 0.562
+5.30%
$ 548.03 million $ 11.18 million
Nov 17, 2024 $ 0.533
-6.92%
$ 520.47 million $ 12.87 million
Nov 16, 2024 $ 0.573
-12.97%
$ 559.28 million $ 9.68 million
Nov 15, 2024 $ 0.658
+9.12%
$ 642.15 million $ 10.47 million
Nov 14, 2024 $ 0.601
-17.84%
$ 586.45 million $ 22.43 million
Nov 13, 2024 $ 0.732
+23.86%
$ 713.73 million $ 34.47 million
Nov 12, 2024 $ 0.591
+4.49%
$ 576.36 million $ 12.57 million
Nov 11, 2024 $ 0.565
-4.86%
$ 551.6 million $ 13.02 million
Nov 10, 2024 $ 0.594
+21.58%
$ 579.79 million $ 7.78 million
Nov 9, 2024 $ 0.489
+10.37%
$ 476.92 million $ 15.61 million
Nov 8, 2024 $ 0.443
+6.48%
$ 432.11 million $ 8.16 million
Nov 7, 2024 $ 0.416
-4.21%
$ 405.74 million $ 7.64 million
Nov 6, 2024 $ 0.434
+13.63%
$ 423.57 million $ 33.56 million
Nov 5, 2024 $ 0.383
+14.32%
$ 373.73 million $ 24.14 million
Nov 4, 2024 $ 0.335
-51.41%
$ 326.86 million $ 4.6 million
Nov 3, 2024 $ 0.689
+1.66%
$ 672.63 million $ 2.48 million
Nov 2, 2024 $ 0.677
+117.72%
$ 660.55 million $ 9.29 million
Nov 1, 2024 $ 0.311
+8.59%
$ 303.39 million $ 10.61 million
Oct 31, 2024 $ 0.286
+3.36%
$ 278.73 million $ 8.61 million
Oct 30, 2024 $ 0.276
+0.34%
$ 269.67 million $ 8.79 million
Oct 29, 2024 $ 0.275
+16.59%
$ 268.76 million $ 9.13 million
Oct 28, 2024 $ 0.236
+8.47%
$ 230.69 million $ 7.45 million
Oct 27, 2024 $ 0.218
+12.53%
$ 212.92 million $ 2.04 million
Oct 26, 2024 $ 0.194
-4.95%
$ 189.22 million $ 5.22 million
Oct 25, 2024 $ 0.202
-11.25%
$ 197 million $ 3.07 million
Oct 24, 2024 $ 0.228
+0.14%
$ 221.98 million $ 5.47 million
Oct 23, 2024 $ 0.227
-10.92%
$ 221.64 million $ 17.73 million
Oct 22, 2024 $ 0.255
+6.10%
$ 248.79 million $ 242,078
Oct 21, 2024 $ 0.24
+10.61%
$ 233.89 million $ 17.5 million
Oct 20, 2024 $ 0.217
+23.67%
$ 211.36 million $ 20.06 million
Oct 19, 2024 $ 0.175
-4.29%
$ 170.92 million $ 18.16 million
Oct 18, 2024 $ 0.183
+1.11%
$ 178.65 million $ 4.47 million