FWOG Historical Data

FWOG Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00681
-0.55%
$ 6.65 million $ 853,525
May 22, 12 AM $ 0.00685
-0.76%
$ 6.68 million $ 853,782
May 21, 11 PM $ 0.0069
+0.37%
$ 6.73 million $ 855,904
May 21, 10 PM $ 0.00688
-0.52%
$ 6.71 million $ 856,176
May 21, 9 PM $ 0.00691
+0.96%
$ 6.75 million $ 860,910
May 21, 8 PM $ 0.00685
+0.79%
$ 6.68 million $ 864,813
May 21, 7 PM $ 0.00679
+0.62%
$ 6.63 million $ 860,892
May 21, 6 PM $ 0.00675
-0.82%
$ 6.59 million $ 916,126
May 21, 5 PM $ 0.00681
+1.23%
$ 6.64 million $ 869,210
May 21, 4 PM $ 0.00673
+1.93%
$ 6.56 million $ 865,791
May 21, 3 PM $ 0.0066
+1.26%
$ 6.44 million $ 909,182
May 21, 2 PM $ 0.00652
-0.35%
$ 6.36 million $ 911,878
May 21, 1 PM $ 0.00654
-0.70%
$ 6.38 million $ 912,731
May 21, 12 PM $ 0.00659
+1.56%
$ 6.42 million $ 910,789
May 21, 11 AM $ 0.00648
-0.71%
$ 6.33 million $ 899,804
May 21, 10 AM $ 0.00653
-1.58%
$ 6.37 million $ 898,056
May 21, 9 AM $ 0.00664
+0.76%
$ 6.47 million $ 896,289
May 21, 8 AM $ 0.00659
-0.21%
$ 6.42 million $ 894,380
May 21, 7 AM $ 0.0066
-1.71%
$ 6.44 million $ 897,153
May 21, 6 AM $ 0.00671
-0.77%
$ 6.55 million $ 890,452
May 21, 5 AM $ 0.00677
+0.17%
$ 6.6 million $ 847,691
May 21, 4 AM $ 0.00676
+1.45%
$ 6.6 million $ 853,078
May 21, 3 AM $ 0.00667
+0.02%
$ 6.5 million $ 904,842
May 21, 2 AM $ 0.00666
-0.23%
$ 6.5 million $ 915,136
May 21, 1 AM $ 0.00668
+0.48%
$ 6.52 million $ 916,933
May 21, 12 AM $ 0.00665
+0.04%
$ 6.49 million $ 918,330
May 20, 11 PM $ 0.00665
+0.61%
$ 6.48 million $ 916,949
May 20, 10 PM $ 0.00656
-1.45%
$ 6.4 million $ 915,086
May 20, 9 PM $ 0.00665
+0.30%
$ 6.49 million $ 930,093
May 20, 8 PM $ 0.00663
-0.43%
$ 6.47 million $ 945,891
May 20, 7 PM $ 0.00666
-1.17%
$ 6.5 million $ 891,930
May 20, 6 PM $ 0.00674
-0.44%
$ 6.58 million $ 916,135
May 20, 5 PM $ 0.00677
+0.71%
$ 6.61 million $ 910,164
May 20, 4 PM $ 0.00672
+0.36%
$ 6.56 million $ 914,623
May 20, 3 PM $ 0.0067
+1.80%
$ 6.54 million $ 962,912
May 20, 2 PM $ 0.00658
+0.83%
$ 6.42 million $ 955,658
May 20, 1 PM $ 0.00653
+0.09%
$ 6.37 million $ 962,990
May 20, 12 PM $ 0.00652
-0.21%
$ 6.36 million $ 966,567
May 20, 11 AM $ 0.00654
+0.12%
$ 6.38 million $ 966,106
May 20, 10 AM $ 0.00653
-1.45%
$ 6.37 million $ 967,436
May 20, 9 AM $ 0.00662
+0.23%
$ 6.46 million $ 963,773
May 20, 8 AM $ 0.00661
-0.31%
$ 6.45 million $ 963,789
May 20, 7 AM $ 0.00663
-0.36%
$ 6.47 million $ 961,391
May 20, 6 AM $ 0.00665
+1.31%
$ 6.49 million $ 955,067
May 20, 5 AM $ 0.00657
+2.32%
$ 6.41 million $ 946,236
May 20, 4 AM $ 0.00642
+0.29%
$ 6.26 million $ 935,562
May 20, 3 AM $ 0.0064
+0.45%
$ 6.24 million $ 935,009
May 20, 2 AM $ 0.00637
-0.06%
$ 6.22 million $ 928,097
May 20, 1 AM $ 0.00638
+0.19%
$ 6.22 million $ 931,168
May 20, 12 AM $ 0.00636
-0.12%
$ 6.21 million $ 947,958