FWOG Historical Data

FWOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00474
-3.78%
$ 4.63 million $ 1.66 million
Jul 6, 11 AM $ 0.00493
-0.04%
$ 4.81 million $ 1.63 million
Jul 6, 10 AM $ 0.00493
+1.15%
$ 4.81 million $ 1.61 million
Jul 6, 9 AM $ 0.00488
+0.56%
$ 4.76 million $ 1.6 million
Jul 6, 8 AM $ 0.00485
-0.30%
$ 4.73 million $ 1.59 million
Jul 6, 7 AM $ 0.00486
-0.57%
$ 4.74 million $ 1.59 million
Jul 6, 6 AM $ 0.00489
+0.27%
$ 4.77 million $ 1.58 million
Jul 6, 5 AM $ 0.00488
-0.33%
$ 4.76 million $ 1.61 million
Jul 6, 4 AM $ 0.00489
-0.14%
$ 4.77 million $ 1.61 million
Jul 6, 3 AM $ 0.0049
+0.00%
$ 4.78 million $ 1.6 million
Jul 6, 2 AM $ 0.0049
-2.40%
$ 4.78 million $ 1.59 million
Jul 6, 1 AM $ 0.00502
-0.05%
$ 4.9 million $ 1.58 million
Jul 6, 12 AM $ 0.00502
+0.94%
$ 4.9 million $ 1.58 million
Jul 5, 11 PM $ 0.00498
+0.81%
$ 4.86 million $ 1.57 million
Jul 5, 10 PM $ 0.00494
+3.18%
$ 4.82 million $ 1.57 million
Jul 5, 9 PM $ 0.00479
+0.52%
$ 4.67 million $ 1.59 million
Jul 5, 8 PM $ 0.00476
+0.26%
$ 4.64 million $ 1.6 million
Jul 5, 7 PM $ 0.00475
-0.19%
$ 4.63 million $ 1.59 million
Jul 5, 6 PM $ 0.00476
+0.64%
$ 4.64 million $ 1.68 million
Jul 5, 5 PM $ 0.00473
-1.85%
$ 4.61 million $ 1.62 million
Jul 5, 4 PM $ 0.00482
-0.01%
$ 4.7 million $ 1.63 million
Jul 5, 3 PM $ 0.00482
-0.07%
$ 4.7 million $ 1.66 million
Jul 5, 2 PM $ 0.00482
+0.39%
$ 4.7 million $ 1.67 million
Jul 5, 1 PM $ 0.0048
-0.42%
$ 4.68 million $ 1.69 million
Jul 5, 12 PM $ 0.00482
+0.03%
$ 4.7 million $ 1.7 million
Jul 5, 11 AM $ 0.00482
+0.99%
$ 4.7 million $ 1.71 million
Jul 5, 10 AM $ 0.00477
-0.08%
$ 4.66 million $ 1.71 million
Jul 5, 9 AM $ 0.00478
-0.81%
$ 4.66 million $ 1.7 million
Jul 5, 8 AM $ 0.00482
-0.55%
$ 4.7 million $ 1.7 million
Jul 5, 7 AM $ 0.00484
-2.45%
$ 4.72 million $ 1.69 million
Jul 5, 6 AM $ 0.00496
+4.19%
$ 4.84 million $ 1.69 million
Jul 5, 5 AM $ 0.00476
-0.25%
$ 4.65 million $ 1.68 million
Jul 5, 4 AM $ 0.00478
+0.33%
$ 4.66 million $ 1.67 million
Jul 5, 3 AM $ 0.00476
-0.52%
$ 4.64 million $ 1.7 million
Jul 5, 2 AM $ 0.00479
+0.14%
$ 4.67 million $ 1.7 million
Jul 5, 1 AM $ 0.00478
-0.88%
$ 4.66 million $ 1.68 million
Jul 5, 12 AM $ 0.00482
-1.20%
$ 4.7 million $ 1.68 million
Jul 4, 11 PM $ 0.00488
-0.08%
$ 4.76 million $ 1.71 million
Jul 4, 10 PM $ 0.00488
+0.04%
$ 4.77 million $ 1.73 million
Jul 4, 9 PM $ 0.00488
-0.17%
$ 4.76 million $ 1.73 million
Jul 4, 8 PM $ 0.00489
-0.05%
$ 4.77 million $ 1.72 million
Jul 4, 7 PM $ 0.0049
+0.13%
$ 4.78 million $ 1.74 million
Jul 4, 6 PM $ 0.00489
-0.11%
$ 4.77 million $ 1.73 million
Jul 4, 5 PM $ 0.0049
+0.11%
$ 4.78 million $ 1.73 million
Jul 4, 4 PM $ 0.00489
-0.90%
$ 4.77 million $ 1.72 million
Jul 4, 3 PM $ 0.00493
+0.14%
$ 4.81 million $ 1.71 million
Jul 4, 2 PM $ 0.00493
-0.10%
$ 4.81 million $ 1.7 million
Jul 4, 1 PM $ 0.00493
-0.52%
$ 4.81 million $ 1.7 million
Jul 4, 12 PM $ 0.00496
+0.36%
$ 4.84 million $ 1.69 million
Jul 4, 11 AM $ 0.00494
-0.25%
$ 4.82 million $ 1.7 million