FWOG Historical Data

FWOG Page 11
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00395
+0.00%
$ 3.85 million $ 1.7 million
12:12 AM $ 0.00395
+0.04%
$ 3.85 million $ 1.7 million
12:11 AM $ 0.00395
+0.00%
$ 3.85 million $ 1.71 million
12:10 AM $ 0.00395
+0.00%
$ 3.85 million $ 1.71 million
12:09 AM $ 0.00395
+0.00%
$ 3.85 million $ 1.71 million
12:08 AM $ 0.00394
+0.00%
$ 3.85 million $ 1.71 million
12:07 AM $ 0.00394
-0.24%
$ 3.85 million $ 1.71 million
12:06 AM $ 0.00395
-0.01%
$ 3.85 million $ 1.71 million
12:05 AM $ 0.00395
+0.01%
$ 3.85 million $ 1.71 million
12:04 AM $ 0.00395
+0.01%
$ 3.86 million $ 1.71 million
12:03 AM $ 0.00395
+0.00%
$ 3.86 million $ 1.71 million
12:02 AM $ 0.00395
+0.26%
$ 3.86 million $ 1.71 million
12:01 AM $ 0.00394
-0.01%
$ 3.86 million $ 1.71 million
12:00 AM $ 0.00394
+0.00%
$ 3.86 million $ 1.71 million
11:59 PM $ 0.00394
+0.00%
$ 3.85 million $ 1.71 million
11:58 PM $ 0.00394
-0.01%
$ 3.85 million $ 1.71 million
11:57 PM $ 0.00394
-0.24%
$ 3.85 million $ 1.71 million
11:56 PM $ 0.00395
+0.00%
$ 3.85 million $ 1.71 million
11:55 PM $ 0.00395
+0.00%
$ 3.85 million $ 1.71 million
11:54 PM $ 0.00395
+0.00%
$ 3.86 million $ 1.71 million
11:53 PM $ 0.00395
+0.00%
$ 3.86 million $ 1.71 million
11:52 PM $ 0.00395
-0.28%
$ 3.86 million $ 1.71 million
11:51 PM $ 0.00396
+0.00%
$ 3.86 million $ 1.71 million
11:50 PM $ 0.00396
+0.00%
$ 3.86 million $ 1.71 million
11:49 PM $ 0.00396
+0.00%
$ 3.87 million $ 1.71 million
11:48 PM $ 0.00396
+0.00%
$ 3.87 million $ 1.71 million
11:47 PM $ 0.00396
+0.19%
$ 3.87 million $ 1.71 million
11:46 PM $ 0.00396
-0.01%
$ 3.87 million $ 1.71 million
11:45 PM $ 0.00396
+0.00%
$ 3.87 million $ 1.71 million
11:44 PM $ 0.00396
+0.00%
$ 3.86 million $ 1.71 million
11:43 PM $ 0.00396
+0.00%
$ 3.86 million $ 1.71 million
11:42 PM $ 0.00396
+0.05%
$ 3.86 million $ 1.71 million
11:41 PM $ 0.00396
-0.01%
$ 3.86 million $ 1.71 million
11:40 PM $ 0.00396
+0.00%
$ 3.86 million $ 1.71 million
11:39 PM $ 0.00396
+0.00%
$ 3.86 million $ 1.71 million
11:38 PM $ 0.00396
+0.00%
$ 3.86 million $ 1.71 million
11:37 PM $ 0.00395
+0.15%
$ 3.86 million $ 1.71 million
11:36 PM $ 0.00395
+0.00%
$ 3.86 million $ 1.72 million
11:35 PM $ 0.00395
+0.00%
$ 3.86 million $ 1.72 million
11:34 PM $ 0.00395
+0.00%
$ 3.85 million $ 1.72 million
11:33 PM $ 0.00395
+0.00%
$ 3.85 million $ 1.72 million
11:32 PM $ 0.00395
-0.14%
$ 3.85 million $ 1.72 million
11:31 PM $ 0.00395
+0.00%
$ 3.85 million $ 1.72 million
11:30 PM $ 0.00395
+0.00%
$ 3.85 million $ 1.72 million
11:29 PM $ 0.00395
+0.00%
$ 3.86 million $ 1.72 million
11:28 PM $ 0.00395
-0.01%
$ 3.86 million $ 1.72 million
11:27 PM $ 0.00395
+0.23%
$ 3.86 million $ 1.72 million
11:26 PM $ 0.00395
+0.00%
$ 3.86 million $ 1.71 million
11:25 PM $ 0.00395
+0.00%
$ 3.86 million $ 1.71 million
11:24 PM $ 0.00395
+0.00%
$ 3.85 million $ 1.71 million