FWOG Historical Data

FWOG Page 11
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00464
+0.21%
$ 4.54 million $ 995,341
4:00 AM $ 0.00463
-0.23%
$ 4.54 million $ 1.05 million
3:59 AM $ 0.00464
+0.15%
$ 4.53 million $ 1.05 million
3:58 AM $ 0.00463
+0.00%
$ 4.53 million $ 1.05 million
3:57 AM $ 0.00463
-0.01%
$ 4.53 million $ 1.05 million
3:56 AM $ 0.00463
+0.01%
$ 4.53 million $ 1.05 million
3:55 AM $ 0.00463
+0.06%
$ 4.53 million $ 1.05 million
3:54 AM $ 0.00463
-0.43%
$ 4.52 million $ 1.05 million
3:53 AM $ 0.00465
+0.00%
$ 4.52 million $ 1.05 million
3:52 AM $ 0.00465
-0.01%
$ 4.52 million $ 1.05 million
3:51 AM $ 0.00465
-0.02%
$ 4.52 million $ 1.05 million
3:50 AM $ 0.00465
+0.10%
$ 4.52 million $ 1.05 million
3:49 AM $ 0.00465
+0.51%
$ 4.53 million $ 1.05 million
3:48 AM $ 0.00462
+0.00%
$ 4.53 million $ 1.05 million
3:47 AM $ 0.00462
-0.04%
$ 4.53 million $ 1.05 million
3:46 AM $ 0.00462
+0.01%
$ 4.53 million $ 1.05 million
3:45 AM $ 0.00462
+0.01%
$ 4.53 million $ 1.05 million
3:44 AM $ 0.00462
-0.57%
$ 4.51 million $ 1.05 million
3:43 AM $ 0.00465
+0.01%
$ 4.51 million $ 1.05 million
3:42 AM $ 0.00465
+0.00%
$ 4.51 million $ 1.05 million
3:41 AM $ 0.00465
+0.00%
$ 4.51 million $ 1.05 million
3:40 AM $ 0.00465
-0.05%
$ 4.51 million $ 1.05 million
3:39 AM $ 0.00465
+0.14%
$ 4.54 million $ 1.05 million
3:38 AM $ 0.00465
+0.01%
$ 4.54 million $ 1.05 million
3:37 AM $ 0.00465
-0.03%
$ 4.54 million $ 1.05 million
3:36 AM $ 0.00465
+0.00%
$ 4.54 million $ 1.05 million
3:35 AM $ 0.00464
+0.04%
$ 4.54 million $ 1.04 million
3:34 AM $ 0.00464
-0.11%
$ 4.52 million $ 1.04 million
3:33 AM $ 0.00464
+0.04%
$ 4.52 million $ 1.04 million
3:32 AM $ 0.00464
-0.02%
$ 4.52 million $ 1.04 million
3:31 AM $ 0.00464
-0.01%
$ 4.52 million $ 1.04 million
3:30 AM $ 0.00463
+0.06%
$ 4.52 million $ 992,526
3:29 AM $ 0.00463
+0.14%
$ 4.52 million $ 992,960
3:28 AM $ 0.00463
-0.01%
$ 4.52 million $ 992,976
3:27 AM $ 0.00463
-0.01%
$ 4.52 million $ 993,008
3:26 AM $ 0.00463
+0.00%
$ 4.52 million $ 992,952
3:25 AM $ 0.00463
-0.03%
$ 4.52 million $ 992,929
3:24 AM $ 0.00463
-0.43%
$ 4.51 million $ 992,868
3:23 AM $ 0.00465
+0.02%
$ 4.51 million $ 949,009
3:22 AM $ 0.00465
-0.03%
$ 4.51 million $ 949,037
3:21 AM $ 0.00465
-0.02%
$ 4.51 million $ 949,060
3:20 AM $ 0.00465
+0.03%
$ 4.51 million $ 947,061
3:19 AM $ 0.00465
+0.00%
$ 4.53 million $ 947,201
3:18 AM $ 0.00465
+0.01%
$ 4.53 million $ 947,201
3:17 AM $ 0.00465
+0.04%
$ 4.53 million $ 947,207
3:16 AM $ 0.00465
+0.00%
$ 4.53 million $ 947,213
3:15 AM $ 0.00465
+0.04%
$ 4.53 million $ 999,238
3:14 AM $ 0.00465
+0.81%
$ 4.54 million $ 999,269
3:13 AM $ 0.00462
+0.00%
$ 4.54 million $ 999,236
3:12 AM $ 0.00462
+0.02%
$ 4.54 million $ 999,227