FWOG Historical Data

FWOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.181
-10.65%
$ 176.62 million $ 12.06 million
Oct 16, 2024 $ 0.202
+10.40%
$ 197.46 million $ 24.76 million
Oct 15, 2024 $ 0.183
-7.46%
$ 178.86 million $ 59.96 million
Oct 14, 2024 $ 0.198
+6.66%
$ 193.27 million $ 85.86 million
Oct 13, 2024 $ 0.186
+0.85%
$ 181.23 million $ 412.98 million
Oct 12, 2024 $ 0.184
-3.57%
$ 179.82 million $ 255.89 million
Oct 11, 2024 $ 0.191
+13.88%
$ 186.48 million $ 310.89 million
Oct 10, 2024 $ 0.168
+1.60%
$ 163.66 million $ 5.52 million
Oct 9, 2024 $ 0.165
-11.63%
$ 161.08 million $ 5.61 million
Oct 8, 2024 $ 0.187
+2.86%
$ 182.26 million $ 7.51 million
Oct 7, 2024 $ 0.182
+5.66%
$ 177.19 million $ 10.68 million
Oct 6, 2024 $ 0.172
+32.30%
$ 167.7 million $ 8.32 million
Oct 5, 2024 $ 0.13
-3.72%
$ 126.75 million $ 6.67 million
Oct 4, 2024 $ 0.135
-4.99%
$ 131.65 million $ 6.75 million
Oct 3, 2024 $ 0.142
+16.53%
$ 138.56 million $ 7.17 million
Oct 2, 2024 $ 0.122
+15.26%
$ 118.91 million $ 8.03 million
Oct 1, 2024 $ 0.106
+32.35%
$ 103.17 million $ 6.51 million
Sep 30, 2024 $ 0.0801
+7.08%
$ 78.13 million $ 4.22 million
Sep 29, 2024 $ 0.075
+23.13%
$ 73.21 million $ 4.49 million
Sep 28, 2024 $ 0.0609
+15.54%
$ 59.42 million $ 3.73 million
Sep 27, 2024 $ 0.0527
-13.61%
$ 51.37 million $ 4.21 million
Sep 26, 2024 $ 0.061
-4.68%
$ 59.47 million $ 4.43 million
Sep 25, 2024 $ 0.0639
-16.10%
$ 62.33 million $ 3.99 million
Sep 24, 2024 $ 0.0761
+19.17%
$ 74.28 million $ 5.65 million
Sep 23, 2024 $ 0.0638
+1.27%
$ 62.26 million $ 3.62 million
Sep 22, 2024 $ 0.0631
-3.24%
$ 61.54 million $ 3.71 million
Sep 21, 2024 $ 0.0651
-6.45%
$ 63.47 million $ 3.43 million
Sep 20, 2024 $ 0.0695
-1.56%
$ 67.84 million $ 4.3 million
Sep 19, 2024 $ 0.0707
+0.27%
$ 68.98 million $ 5.36 million
Sep 18, 2024 $ 0.0703
-3.13%
$ 68.61 million $ 7.08 million
Sep 17, 2024 $ 0.0731
-7.48%
$ 71.28 million $ 6.4 million
Sep 16, 2024 $ 0.079
+13.50%
$ 77.04 million $ 5.9 million
Sep 15, 2024 $ 0.0695
-14.31%
$ 67.8 million $ 8.27 million
Sep 14, 2024 $ 0.081
-15.46%
$ 79.07 million $ 8.03 million
Sep 13, 2024 $ 0.0963
+3.10%
$ 93.95 million $ 7.1 million
Sep 12, 2024 $ 0.0931
+15.94%
$ 90.88 million $ 7.18 million
Sep 11, 2024 $ 0.0803
-7.02%
$ 78.38 million $ 9.56 million
Sep 10, 2024 $ 0.0863
+4.81%
$ 84.15 million $ 8.19 million
Sep 9, 2024 $ 0.0823
+28.17%
$ 80.29 million $ 7.33 million
Sep 8, 2024 $ 0.0642
-2.91%
$ 62.63 million $ 5.82 million
Sep 7, 2024 $ 0.0661
+2.56%
$ 64.46 million $ 5.33 million
Sep 6, 2024 $ 0.0644
-3.49%
$ 62.86 million $ 10.28 million
Sep 5, 2024 $ 0.0669
-22.84%
$ 65.29 million $ 8.33 million
Sep 4, 2024 $ 0.0867
+15.49%
$ 84.58 million $ 8.25 million
Sep 3, 2024 $ 0.075
-16.35%
$ 73.18 million $ 8.57 million
Sep 2, 2024 $ 0.0897
+33.95%
$ 87.53 million $ 9.86 million
Sep 1, 2024 $ 0.067
+0.73%
$ 65.34 million $ 8.46 million
Aug 31, 2024 $ 0.0665
+7.25%
$ 64.86 million $ 5.6 million
Aug 30, 2024 $ 0.0618
+12.48%
$ 60.31 million $ 8.74 million
Aug 29, 2024 $ 0.0556
-12.72%
$ 54.28 million $ 9.33 million