FWOG Historical Data

FWOG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00494
-0.25%
$ 4.82 million $ 1.7 million
Jul 4, 10 AM $ 0.00495
+0.19%
$ 4.83 million $ 1.71 million
Jul 4, 9 AM $ 0.00494
-0.91%
$ 4.82 million $ 1.72 million
Jul 4, 8 AM $ 0.00499
-0.59%
$ 4.87 million $ 1.74 million
Jul 4, 7 AM $ 0.00502
-0.42%
$ 4.9 million $ 1.76 million
Jul 4, 6 AM $ 0.00504
-0.75%
$ 4.92 million $ 1.77 million
Jul 4, 5 AM $ 0.00508
-0.74%
$ 4.95 million $ 1.8 million
Jul 4, 4 AM $ 0.00512
+0.40%
$ 4.99 million $ 1.82 million
Jul 4, 3 AM $ 0.0051
+0.67%
$ 4.97 million $ 1.79 million
Jul 4, 2 AM $ 0.00506
+0.20%
$ 4.94 million $ 1.83 million
Jul 4, 1 AM $ 0.00505
+0.14%
$ 4.93 million $ 1.86 million
Jul 4, 12 AM $ 0.00505
+0.02%
$ 4.92 million $ 1.87 million
Jul 3, 11 PM $ 0.00504
+0.14%
$ 4.92 million $ 1.88 million
Jul 3, 10 PM $ 0.00504
+2.23%
$ 4.91 million $ 1.86 million
Jul 3, 9 PM $ 0.00493
+0.06%
$ 4.81 million $ 1.86 million
Jul 3, 8 PM $ 0.00492
+0.28%
$ 4.8 million $ 1.85 million
Jul 3, 7 PM $ 0.00491
+1.69%
$ 4.79 million $ 1.84 million
Jul 3, 6 PM $ 0.00481
-0.06%
$ 4.69 million $ 1.84 million
Jul 3, 5 PM $ 0.00481
+0.10%
$ 4.7 million $ 1.86 million
Jul 3, 4 PM $ 0.00481
+0.68%
$ 4.69 million $ 1.87 million
Jul 3, 3 PM $ 0.00478
-0.26%
$ 4.66 million $ 1.85 million
Jul 3, 2 PM $ 0.00479
-0.23%
$ 4.67 million $ 1.85 million
Jul 3, 1 PM $ 0.0048
+0.45%
$ 4.68 million $ 1.87 million
Jul 3, 12 PM $ 0.00478
-0.36%
$ 4.66 million $ 1.88 million
Jul 3, 11 AM $ 0.0048
+0.14%
$ 4.68 million $ 1.89 million
Jul 3, 10 AM $ 0.00479
+0.41%
$ 4.67 million $ 1.93 million
Jul 3, 9 AM $ 0.00477
-0.45%
$ 4.65 million $ 1.87 million
Jul 3, 8 AM $ 0.00479
-0.17%
$ 4.67 million $ 1.86 million
Jul 3, 7 AM $ 0.0048
+0.85%
$ 4.68 million $ 1.84 million
Jul 3, 6 AM $ 0.00476
-0.56%
$ 4.64 million $ 1.9 million
Jul 3, 5 AM $ 0.00479
+0.69%
$ 4.67 million $ 1.82 million
Jul 3, 4 AM $ 0.00475
+0.05%
$ 4.64 million $ 1.82 million
Jul 3, 3 AM $ 0.00475
-0.69%
$ 4.63 million $ 1.87 million
Jul 3, 2 AM $ 0.00478
-0.99%
$ 4.66 million $ 1.83 million
Jul 3, 1 AM $ 0.00483
+0.76%
$ 4.71 million $ 1.77 million
Jul 3, 12 AM $ 0.00479
-0.10%
$ 4.67 million $ 1.77 million
Jul 2, 11 PM $ 0.0048
-0.78%
$ 4.68 million $ 1.76 million
Jul 2, 10 PM $ 0.00483
-0.04%
$ 4.72 million $ 1.77 million
Jul 2, 9 PM $ 0.00484
+0.31%
$ 4.72 million $ 1.76 million
Jul 2, 8 PM $ 0.00482
-0.48%
$ 4.7 million $ 1.77 million
Jul 2, 7 PM $ 0.00484
+0.08%
$ 4.73 million $ 1.77 million
Jul 2, 6 PM $ 0.00484
+0.74%
$ 4.72 million $ 1.78 million
Jul 2, 5 PM $ 0.00481
+0.23%
$ 4.69 million $ 1.77 million
Jul 2, 4 PM $ 0.0048
+0.01%
$ 4.68 million $ 1.76 million
Jul 2, 3 PM $ 0.0048
+0.12%
$ 4.68 million $ 1.75 million
Jul 2, 2 PM $ 0.00479
-1.61%
$ 4.67 million $ 1.73 million
Jul 2, 1 PM $ 0.00487
+0.07%
$ 4.75 million $ 1.73 million
Jul 2, 12 PM $ 0.00486
-2.47%
$ 4.74 million $ 1.72 million
Jul 2, 11 AM $ 0.00499
+1.35%
$ 4.86 million $ 1.7 million
Jul 2, 10 AM $ 0.00492
+3.39%
$ 4.8 million $ 1.71 million