FWOG Historical Data

FWOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00488
-0.55%
$ 4.77 million $ 1.02 million
Mar 28, 5 PM $ 0.00491
-0.17%
$ 4.79 million $ 1.03 million
Mar 28, 4 PM $ 0.00492
+0.39%
$ 4.8 million $ 1.03 million
Mar 28, 3 PM $ 0.0049
+0.30%
$ 4.78 million $ 1.03 million
Mar 28, 2 PM $ 0.00489
+0.08%
$ 4.77 million $ 1.03 million
Mar 28, 1 PM $ 0.00488
-0.52%
$ 4.76 million $ 1.03 million
Mar 28, 12 PM $ 0.00491
+0.05%
$ 4.79 million $ 1.04 million
Mar 28, 11 AM $ 0.00491
-0.05%
$ 4.79 million $ 1.05 million
Mar 28, 10 AM $ 0.00491
+0.32%
$ 4.79 million $ 1.06 million
Mar 28, 9 AM $ 0.00489
-0.18%
$ 4.77 million $ 1.08 million
Mar 28, 8 AM $ 0.0049
+0.59%
$ 4.78 million $ 1.08 million
Mar 28, 7 AM $ 0.00487
-0.16%
$ 4.75 million $ 1.07 million
Mar 28, 6 AM $ 0.00488
+0.05%
$ 4.76 million $ 1.08 million
Mar 28, 5 AM $ 0.00488
+0.42%
$ 4.76 million $ 1.08 million
Mar 28, 4 AM $ 0.00486
+0.60%
$ 4.74 million $ 1.07 million
Mar 28, 3 AM $ 0.00483
+0.17%
$ 4.71 million $ 1.07 million
Mar 28, 2 AM $ 0.00482
-1.14%
$ 4.7 million $ 1.07 million
Mar 28, 1 AM $ 0.00488
+0.59%
$ 4.76 million $ 1.07 million
Mar 28, 12 AM $ 0.00485
-0.65%
$ 4.73 million $ 1.07 million
Mar 27, 11 PM $ 0.00488
+1.49%
$ 4.76 million $ 1.07 million
Mar 27, 10 PM $ 0.00481
-0.22%
$ 4.69 million $ 1.07 million
Mar 27, 9 PM $ 0.00482
-0.13%
$ 4.7 million $ 1.07 million
Mar 27, 8 PM $ 0.00483
+0.31%
$ 4.71 million $ 1.07 million
Mar 27, 7 PM $ 0.00481
+0.38%
$ 4.69 million $ 1.07 million
Mar 27, 6 PM $ 0.00479
+0.18%
$ 4.68 million $ 1.08 million
Mar 27, 5 PM $ 0.00478
-0.85%
$ 4.67 million $ 1.08 million
Mar 27, 4 PM $ 0.00482
+0.14%
$ 4.71 million $ 1.14 million
Mar 27, 3 PM $ 0.00482
-0.39%
$ 4.7 million $ 1.14 million
Mar 27, 2 PM $ 0.00484
+1.10%
$ 4.72 million $ 1.14 million
Mar 27, 1 PM $ 0.00478
-0.60%
$ 4.67 million $ 1.14 million
Mar 27, 12 PM $ 0.00481
-1.30%
$ 4.7 million $ 1.14 million
Mar 27, 11 AM $ 0.00488
+0.88%
$ 4.76 million $ 1.13 million
Mar 27, 10 AM $ 0.00483
-2.35%
$ 4.72 million $ 1.13 million
Mar 27, 9 AM $ 0.00495
+0.25%
$ 4.83 million $ 1.11 million
Mar 27, 8 AM $ 0.00494
-1.77%
$ 4.82 million $ 1.11 million
Mar 27, 7 AM $ 0.00503
+0.52%
$ 4.9 million $ 1.11 million
Mar 27, 6 AM $ 0.005
-0.44%
$ 4.88 million $ 1.12 million
Mar 27, 5 AM $ 0.00502
+0.83%
$ 4.9 million $ 1.14 million
Mar 27, 4 AM $ 0.00498
-0.68%
$ 4.86 million $ 1.14 million
Mar 27, 3 AM $ 0.00502
-0.42%
$ 4.89 million $ 1.15 million
Mar 27, 2 AM $ 0.00504
-0.02%
$ 4.91 million $ 1.16 million
Mar 27, 1 AM $ 0.00504
+0.01%
$ 4.91 million $ 1.17 million
Mar 27, 12 AM $ 0.00504
-0.15%
$ 4.91 million $ 1.16 million
Mar 26, 11 PM $ 0.00504
+0.53%
$ 4.92 million $ 1.16 million
Mar 26, 10 PM $ 0.00502
-0.21%
$ 4.9 million $ 1.16 million
Mar 26, 9 PM $ 0.00503
+0.16%
$ 4.91 million $ 1.16 million
Mar 26, 8 PM $ 0.00502
+2.04%
$ 4.9 million $ 1.16 million
Mar 26, 7 PM $ 0.00492
-0.03%
$ 4.8 million $ 1.15 million
Mar 26, 6 PM $ 0.00492
-0.69%
$ 4.8 million $ 1.15 million
Mar 26, 5 PM $ 0.00496
-5.72%
$ 4.84 million $ 1.15 million