Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 AM $0.00508
+0.50%
$4.95 million $1.11 million
Oct 22, 5 AM $0.00505
-1.05%
$4.93 million $1.1 million
Oct 22, 4 AM $0.00511
-0.33%
$4.98 million $1.11 million
Oct 22, 3 AM $0.00512
-0.43%
$5 million $1.09 million
Oct 22, 2 AM $0.00515
-0.54%
$5.02 million $1.1 million
Oct 22, 1 AM $0.00517
-0.83%
$5.05 million $1.1 million
Oct 22, 12 AM $0.00522
+0.90%
$5.09 million $1.08 million
Oct 21, 11 PM $0.00517
+0.51%
$5.04 million $1.06 million
Oct 21, 10 PM $0.00514
+0.60%
$5.02 million $1.07 million
Oct 21, 9 PM $0.00511
-0.48%
$4.99 million $1.06 million
Oct 21, 8 PM $0.00514
-1.05%
$5.01 million $1.06 million
Oct 21, 7 PM $0.00519
+0.09%
$5.07 million $1.05 million
Oct 21, 6 PM $0.00519
+0.34%
$5.06 million $1.05 million
Oct 21, 5 PM $0.00517
-0.07%
$5.04 million $1.04 million
Oct 21, 4 PM $0.00517
+0.85%
$5.05 million $1.05 million
Oct 21, 3 PM $0.00513
+0.51%
$5.01 million $1.05 million
Oct 21, 2 PM $0.0051
+1.02%
$4.98 million $1.06 million
Oct 21, 1 PM $0.00505
-0.80%
$4.93 million $1.07 million
Oct 21, 12 PM $0.00509
-0.09%
$4.97 million $1.07 million
Oct 21, 11 AM $0.0051
+0.41%
$4.97 million $1.07 million
Oct 21, 10 AM $0.00508
-0.12%
$4.95 million $1.05 million
Oct 21, 9 AM $0.00508
+0.35%
$4.96 million $1.04 million
Oct 21, 8 AM $0.00507
-0.15%
$4.94 million $1.04 million
Oct 21, 7 AM $0.00507
+0.13%
$4.95 million $1.04 million
Oct 21, 6 AM $0.00507
+0.34%
$4.94 million $1.04 million
Oct 21, 5 AM $0.00505
+0.11%
$4.92 million $1.05 million
Oct 21, 4 AM $0.00504
-1.43%
$4.92 million $1.06 million
Oct 21, 3 AM $0.00512
-0.50%
$4.99 million $1.08 million
Oct 21, 2 AM $0.00514
+1.09%
$5.02 million $1.07 million
Oct 21, 1 AM $0.00509
+0.06%
$4.96 million $1.07 million
Oct 21, 12 AM $0.00508
-0.64%
$4.96 million $1.07 million
Oct 20, 11 PM $0.00512
+0.25%
$4.99 million $1.08 million
Oct 20, 10 PM $0.0051
+0.44%
$4.98 million $1.07 million
Oct 20, 9 PM $0.00508
+1.02%
$4.96 million $1.07 million
Oct 20, 8 PM $0.00503
-0.86%
$4.91 million $1.07 million
Oct 20, 7 PM $0.00507
-0.07%
$4.95 million $1.09 million
Oct 20, 6 PM $0.00508
-0.98%
$4.95 million $1.08 million
Oct 20, 5 PM $0.00513
+1.21%
$5 million $1.08 million
Oct 20, 4 PM $0.00507
-0.23%
$4.94 million $1.09 million
Oct 20, 3 PM $0.00508
+0.40%
$4.95 million $1.09 million
Oct 20, 2 PM $0.00506
+3.21%
$4.93 million $1.09 million
Oct 20, 1 PM $0.0049
-0.21%
$4.78 million $1.08 million
Oct 20, 12 PM $0.00491
+0.09%
$4.79 million $1.07 million
Oct 20, 11 AM $0.00491
+0.06%
$4.79 million $1.07 million
Oct 20, 10 AM $0.0049
-1.02%
$4.78 million $1.08 million
Oct 20, 9 AM $0.00495
-1.17%
$4.83 million $1.1 million
Oct 20, 8 AM $0.00501
+0.15%
$4.89 million $1.11 million
Oct 20, 7 AM $0.005
-0.49%
$4.88 million $1.12 million
Oct 20, 6 AM $0.00503
+0.08%
$4.91 million $1.13 million
Oct 20, 5 AM $0.00503
-0.63%
$4.9 million $1.11 million