FWOG Historical Data

FWOG Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00636
-0.12%
$ 6.21 million $ 947,958
May 19, 11 PM $ 0.00637
+0.45%
$ 6.22 million $ 950,024
May 19, 10 PM $ 0.00634
-2.15%
$ 6.19 million $ 955,446
May 19, 9 PM $ 0.00648
+2.45%
$ 6.32 million $ 951,440
May 19, 8 PM $ 0.00633
-0.30%
$ 6.17 million $ 928,884
May 19, 7 PM $ 0.00634
-0.01%
$ 6.19 million $ 934,291
May 19, 6 PM $ 0.00635
-2.02%
$ 6.19 million $ 919,712
May 19, 5 PM $ 0.00648
+0.31%
$ 6.32 million $ 936,560
May 19, 4 PM $ 0.00646
+0.24%
$ 6.3 million $ 933,379
May 19, 3 PM $ 0.00644
-0.20%
$ 6.28 million $ 947,798
May 19, 2 PM $ 0.00645
-1.58%
$ 6.3 million $ 951,860
May 19, 1 PM $ 0.00656
-0.26%
$ 6.4 million $ 941,529
May 19, 12 PM $ 0.00658
+0.72%
$ 6.41 million $ 950,282
May 19, 11 AM $ 0.00653
-0.11%
$ 6.37 million $ 991,345
May 19, 10 AM $ 0.00654
-0.74%
$ 6.38 million $ 1.11 million
May 19, 9 AM $ 0.00658
-1.13%
$ 6.42 million $ 1.12 million
May 19, 8 AM $ 0.00666
+1.05%
$ 6.5 million $ 1.14 million
May 19, 7 AM $ 0.00659
-1.39%
$ 6.43 million $ 1.14 million
May 19, 6 AM $ 0.00668
+0.10%
$ 6.52 million $ 1.14 million
May 19, 5 AM $ 0.00667
+0.36%
$ 6.51 million $ 1.18 million
May 19, 4 AM $ 0.00665
-0.59%
$ 6.48 million $ 1.18 million
May 19, 3 AM $ 0.00669
+0.18%
$ 6.52 million $ 1.15 million
May 19, 2 AM $ 0.00667
-0.69%
$ 6.51 million $ 1.15 million
May 19, 1 AM $ 0.00672
+3.65%
$ 6.56 million $ 1.15 million
May 19, 12 AM $ 0.00648
+0.07%
$ 6.32 million $ 1.19 million
May 18, 11 PM $ 0.00648
+0.15%
$ 6.32 million $ 1.35 million
May 18, 10 PM $ 0.00647
+0.06%
$ 6.31 million $ 1.48 million
May 18, 9 PM $ 0.00646
+1.02%
$ 6.31 million $ 1.48 million
May 18, 8 PM $ 0.0064
+0.42%
$ 6.24 million $ 1.48 million
May 18, 7 PM $ 0.00637
+2.16%
$ 6.22 million $ 1.48 million
May 18, 6 PM $ 0.00624
+1.64%
$ 6.09 million $ 1.47 million
May 18, 5 PM $ 0.00614
-0.68%
$ 5.99 million $ 1.45 million
May 18, 4 PM $ 0.00618
-1.61%
$ 6.03 million $ 1.45 million
May 18, 3 PM $ 0.00628
-0.57%
$ 6.13 million $ 1.45 million
May 18, 2 PM $ 0.00632
-1.54%
$ 6.16 million $ 1.45 million
May 18, 1 PM $ 0.00642
-1.37%
$ 6.26 million $ 1.45 million
May 18, 12 PM $ 0.00651
+2.95%
$ 6.35 million $ 1.46 million
May 18, 11 AM $ 0.00632
-0.30%
$ 6.16 million $ 1.43 million
May 18, 10 AM $ 0.00634
+3.37%
$ 6.18 million $ 1.32 million
May 18, 9 AM $ 0.00613
-1.14%
$ 5.98 million $ 1.26 million
May 18, 8 AM $ 0.0062
-0.22%
$ 6.05 million $ 1.26 million
May 18, 7 AM $ 0.00622
+0.52%
$ 6.06 million $ 1.21 million
May 18, 6 AM $ 0.00618
-3.85%
$ 6.03 million $ 1.21 million
May 18, 5 AM $ 0.00643
+0.17%
$ 6.27 million $ 1.24 million
May 18, 4 AM $ 0.00642
+1.18%
$ 6.26 million $ 1.24 million
May 18, 3 AM $ 0.00635
-0.50%
$ 6.19 million $ 1.22 million
May 18, 2 AM $ 0.00638
+0.15%
$ 6.22 million $ 1.23 million
May 18, 1 AM $ 0.00635
+2.30%
$ 6.19 million $ 1.26 million
May 18, 12 AM $ 0.0062
-3.30%
$ 6.05 million $ 1.19 million
May 17, 11 PM $ 0.00642
-7.82%
$ 6.26 million $ 1.14 million