FWOG Historical Data

FWOG Page 12
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0047
+0.01%
$ 4.61 million $ 1.05 million
4:35 AM $ 0.0047
-0.04%
$ 4.61 million $ 1.05 million
4:34 AM $ 0.0047
+0.04%
$ 4.59 million $ 1.05 million
4:33 AM $ 0.0047
-0.05%
$ 4.59 million $ 1.05 million
4:32 AM $ 0.0047
-0.06%
$ 4.59 million $ 1.05 million
4:31 AM $ 0.0047
+0.02%
$ 4.59 million $ 1.05 million
4:30 AM $ 0.0047
+0.22%
$ 4.59 million $ 1.05 million
4:29 AM $ 0.00469
-0.13%
$ 4.58 million $ 1.04 million
4:28 AM $ 0.0047
-0.01%
$ 4.58 million $ 1.04 million
4:27 AM $ 0.0047
+0.01%
$ 4.58 million $ 1.04 million
4:26 AM $ 0.0047
+0.00%
$ 4.58 million $ 1.04 million
4:25 AM $ 0.0047
-0.15%
$ 4.58 million $ 1.05 million
4:24 AM $ 0.00471
+0.66%
$ 4.59 million $ 1.05 million
4:23 AM $ 0.00468
+0.00%
$ 4.59 million $ 1.05 million
4:22 AM $ 0.00468
-0.03%
$ 4.59 million $ 1.05 million
4:21 AM $ 0.00468
+0.01%
$ 4.59 million $ 1.04 million
4:20 AM $ 0.00467
+0.10%
$ 4.59 million $ 1.04 million
4:19 AM $ 0.00467
-0.28%
$ 4.55 million $ 1.04 million
4:18 AM $ 0.00468
+0.01%
$ 4.55 million $ 1.05 million
4:17 AM $ 0.00468
-0.02%
$ 4.55 million $ 1.05 million
4:16 AM $ 0.00468
+0.00%
$ 4.55 million $ 1.05 million
4:15 AM $ 0.00468
-0.07%
$ 4.55 million $ 1.05 million
4:14 AM $ 0.00468
-0.23%
$ 4.57 million $ 1.05 million
4:13 AM $ 0.0047
-0.01%
$ 4.57 million $ 1.05 million
4:12 AM $ 0.0047
+0.02%
$ 4.57 million $ 1.05 million
4:11 AM $ 0.0047
+0.00%
$ 4.57 million $ 1.05 million
4:10 AM $ 0.00469
+0.04%
$ 4.57 million $ 996,543
4:09 AM $ 0.00468
+0.72%
$ 4.57 million $ 996,069
4:08 AM $ 0.00465
+0.00%
$ 4.57 million $ 996,069
4:07 AM $ 0.00465
+0.07%
$ 4.57 million $ 996,030
4:06 AM $ 0.00465
-0.01%
$ 4.57 million $ 995,932
4:05 AM $ 0.00466
+0.00%
$ 4.57 million $ 1.05 million
4:04 AM $ 0.00465
+0.29%
$ 4.54 million $ 1.05 million
4:03 AM $ 0.00464
+0.03%
$ 4.54 million $ 1.05 million
4:02 AM $ 0.00464
+0.03%
$ 4.54 million $ 1.05 million
4:01 AM $ 0.00464
+0.21%
$ 4.54 million $ 995,341
4:00 AM $ 0.00463
-0.23%
$ 4.54 million $ 1.05 million
3:59 AM $ 0.00464
+0.15%
$ 4.53 million $ 1.05 million
3:58 AM $ 0.00463
+0.00%
$ 4.53 million $ 1.05 million
3:57 AM $ 0.00463
-0.01%
$ 4.53 million $ 1.05 million
3:56 AM $ 0.00463
+0.01%
$ 4.53 million $ 1.05 million
3:55 AM $ 0.00463
+0.06%
$ 4.53 million $ 1.05 million
3:54 AM $ 0.00463
-0.43%
$ 4.52 million $ 1.05 million
3:53 AM $ 0.00465
+0.00%
$ 4.52 million $ 1.05 million
3:52 AM $ 0.00465
-0.01%
$ 4.52 million $ 1.05 million
3:51 AM $ 0.00465
-0.02%
$ 4.52 million $ 1.05 million
3:50 AM $ 0.00465
+0.10%
$ 4.52 million $ 1.05 million
3:49 AM $ 0.00465
+0.51%
$ 4.53 million $ 1.05 million
3:48 AM $ 0.00462
+0.00%
$ 4.53 million $ 1.05 million
3:47 AM $ 0.00462
-0.04%
$ 4.53 million $ 1.05 million