FWOG Historical Data

FWOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0636
-14.47%
$ 62.05 million $ 11.8 million
Aug 27, 2024 $ 0.0744
+31.98%
$ 72.63 million $ 11.82 million
Aug 26, 2024 $ 0.0564
-7.48%
$ 55.01 million $ 9.3 million
Aug 25, 2024 $ 0.0608
+63.29%
$ 59.34 million $ 10.39 million
Aug 24, 2024 $ 0.0372
+35.47%
$ 36.32 million $ 7.79 million
Aug 23, 2024 $ 0.0274
+47.57%
$ 26.78 million $ 7.7 million
Aug 22, 2024 $ 0.0186
+41.88%
$ 18.15 million $ 5.11 million
Aug 21, 2024 $ 0.0132
+1.21%
$ 12.85 million $ 5.4 million
Aug 20, 2024 $ 0.013
-11.93%
$ 12.67 million $ 5.34 million
Aug 19, 2024 $ 0.0147
+15.00%
$ 14.38 million $ 4.45 million
Aug 18, 2024 $ 0.0129
-21.06%
$ 12.55 million $ 3.58 million
Aug 17, 2024 $ 0.0163
+34.25%
$ 15.92 million $ 3.81 million
Aug 16, 2024 $ 0.0121
-27.56%
$ 11.85 million $ 5.58 million
Aug 15, 2024 $ 0.0168
-9.03%
$ 16.38 million $ 5.55 million
Aug 14, 2024 $ 0.0187
+1.08%
$ 18.2 million $ 5.41 million
Aug 13, 2024 $ 0.0185
-9.22%
$ 18.02 million $ 5.37 million
Aug 12, 2024 $ 0.0203
+11.72%
$ 19.82 million $ 6.65 million
Aug 11, 2024 $ 0.0182
-15.97%
$ 17.73 million $ 4.39 million
Aug 10, 2024 $ 0.0216
-27.99%
$ 21.07 million $ 4.28 million
Aug 9, 2024 $ 0.03
+60.22%
$ 29.23 million $ 7.98 million
Aug 8, 2024 $ 0.0187
+83.22%
$ 18.27 million $ 11.68 million
Aug 7, 2024 $ 0.0102
-27.29%
$ 9.96 million $ 8.19 million
Aug 6, 2024 $ 0.0141
-0.39%
$ 13.74 million $ 8.76 million
Aug 5, 2024 $ 0.0141
-23.88%
$ 13.8 million $ 13.61 million
Aug 4, 2024 $ 0.0186
-20.37%
$ 18.15 million $ 5.05 million
Aug 3, 2024 $ 0.0234
-6.16%
$ 22.81 million $ 5.94 million
Aug 2, 2024 $ 0.025
-37.16%
$ 24.4 million $ 7.49 million
Aug 1, 2024 $ 0.0398
+34.50%
$ 38.82 million $ 10.41 million
Jul 31, 2024 $ 0.0295
+47.52%
$ 28.81 million $ 9.55 million
Download