FWOG Historical Data

FWOG Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00642
-7.82%
$ 6.26 million $ 1.14 million
May 17, 10 PM $ 0.00696
-0.63%
$ 6.79 million $ 972,143
May 17, 9 PM $ 0.00701
-0.27%
$ 6.83 million $ 994,747
May 17, 8 PM $ 0.00702
+0.40%
$ 6.85 million $ 999,404
May 17, 7 PM $ 0.007
+0.81%
$ 6.83 million $ 1.02 million
May 17, 6 PM $ 0.00693
+0.62%
$ 6.76 million $ 1.02 million
May 17, 5 PM $ 0.00689
-0.28%
$ 6.72 million $ 1.02 million
May 17, 4 PM $ 0.00689
+0.42%
$ 6.72 million $ 1.03 million
May 17, 3 PM $ 0.00687
+0.24%
$ 6.7 million $ 1.05 million
May 17, 2 PM $ 0.00685
-0.46%
$ 6.68 million $ 1.05 million
May 17, 1 PM $ 0.00688
-0.63%
$ 6.72 million $ 1.05 million
May 17, 12 PM $ 0.00693
-0.55%
$ 6.76 million $ 1.05 million
May 17, 11 AM $ 0.00696
-0.26%
$ 6.79 million $ 1.05 million
May 17, 10 AM $ 0.00698
+0.39%
$ 6.81 million $ 1.05 million
May 17, 9 AM $ 0.00695
-0.22%
$ 6.78 million $ 1.05 million
May 17, 8 AM $ 0.00697
-1.18%
$ 6.8 million $ 1.05 million
May 17, 7 AM $ 0.00705
+1.35%
$ 6.88 million $ 1.06 million
May 17, 6 AM $ 0.00696
-0.53%
$ 6.79 million $ 1.06 million
May 17, 5 AM $ 0.007
+0.17%
$ 6.82 million $ 1.06 million
May 17, 4 AM $ 0.00698
+1.39%
$ 6.81 million $ 1.06 million
May 17, 3 AM $ 0.00689
+2.03%
$ 6.72 million $ 1.04 million
May 17, 2 AM $ 0.00675
-2.95%
$ 6.59 million $ 1.02 million
May 17, 1 AM $ 0.00696
-0.14%
$ 6.79 million $ 996,797
May 17, 12 AM $ 0.00697
-1.65%
$ 6.8 million $ 942,341
May 16, 11 PM $ 0.00708
+0.34%
$ 6.91 million $ 1.02 million
May 16, 10 PM $ 0.00706
-2.02%
$ 6.89 million $ 1.03 million
May 16, 9 PM $ 0.0072
-0.91%
$ 7.03 million $ 1 million
May 16, 8 PM $ 0.00727
+0.86%
$ 7.09 million $ 997,040
May 16, 7 PM $ 0.00721
+0.68%
$ 7.03 million $ 994,134
May 16, 6 PM $ 0.00716
-0.35%
$ 6.98 million $ 973,946
May 16, 5 PM $ 0.00718
+1.17%
$ 7.01 million $ 981,149
May 16, 4 PM $ 0.0071
-6.40%
$ 6.93 million $ 913,069
May 16, 3 PM $ 0.00759
+0.20%
$ 7.4 million $ 927,113
May 16, 2 PM $ 0.00757
-0.44%
$ 7.39 million $ 929,728
May 16, 1 PM $ 0.00759
-0.43%
$ 7.41 million $ 960,052
May 16, 12 PM $ 0.00763
+0.27%
$ 7.44 million $ 967,691
May 16, 11 AM $ 0.00761
+0.98%
$ 7.42 million $ 965,759
May 16, 10 AM $ 0.00753
-1.01%
$ 7.35 million $ 962,733
May 16, 9 AM $ 0.00761
-0.45%
$ 7.42 million $ 969,556
May 16, 8 AM $ 0.00764
+0.85%
$ 7.46 million $ 969,372
May 16, 7 AM $ 0.00758
-2.55%
$ 7.39 million $ 956,916
May 16, 6 AM $ 0.00778
-1.25%
$ 7.59 million $ 954,752
May 16, 5 AM $ 0.00788
+0.06%
$ 7.68 million $ 952,527
May 16, 4 AM $ 0.00787
+0.09%
$ 7.68 million $ 956,618
May 16, 3 AM $ 0.00786
+0.14%
$ 7.67 million $ 955,679
May 16, 2 AM $ 0.00785
-0.86%
$ 7.66 million $ 954,407
May 16, 1 AM $ 0.00792
+1.07%
$ 7.73 million $ 958,316
May 16, 12 AM $ 0.00784
+1.52%
$ 7.64 million $ 957,481
May 15, 11 PM $ 0.00772
-1.46%
$ 7.53 million $ 934,126
May 15, 10 PM $ 0.00783
+0.00%
$ 7.64 million $ 964,981