FWOG Historical Data

FWOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00492
-0.03%
$ 4.8 million $ 1.15 million
Mar 26, 6 PM $ 0.00492
-0.69%
$ 4.8 million $ 1.15 million
Mar 26, 5 PM $ 0.00496
-5.72%
$ 4.84 million $ 1.15 million
Mar 26, 4 PM $ 0.00526
-0.02%
$ 5.13 million $ 1.09 million
Mar 26, 3 PM $ 0.00526
+0.42%
$ 5.13 million $ 1.1 million
Mar 26, 2 PM $ 0.00524
+0.21%
$ 5.11 million $ 1.1 million
Mar 26, 1 PM $ 0.00523
-0.50%
$ 5.1 million $ 1.09 million
Mar 26, 12 PM $ 0.00525
+0.34%
$ 5.12 million $ 1.1 million
Mar 26, 11 AM $ 0.00523
-0.41%
$ 5.11 million $ 1.11 million
Mar 26, 10 AM $ 0.00525
-0.35%
$ 5.13 million $ 1.1 million
Mar 26, 9 AM $ 0.00527
-0.37%
$ 5.14 million $ 1.1 million
Mar 26, 8 AM $ 0.00529
-0.41%
$ 5.16 million $ 1.1 million
Mar 26, 7 AM $ 0.00531
+0.04%
$ 5.18 million $ 1.1 million
Mar 26, 6 AM $ 0.00531
-0.28%
$ 5.18 million $ 1.1 million
Mar 26, 5 AM $ 0.00533
-1.07%
$ 5.2 million $ 1.1 million
Mar 26, 4 AM $ 0.00538
-0.78%
$ 5.25 million $ 1.09 million
Mar 26, 3 AM $ 0.00543
+0.54%
$ 5.29 million $ 1.1 million
Mar 26, 2 AM $ 0.0054
-1.58%
$ 5.27 million $ 1.09 million
Mar 26, 1 AM $ 0.00548
-0.47%
$ 5.35 million $ 1.08 million
Mar 26, 12 AM $ 0.00551
-0.05%
$ 5.37 million $ 1.09 million
Mar 25, 11 PM $ 0.00551
+0.24%
$ 5.38 million $ 1.09 million
Mar 25, 10 PM $ 0.0055
+0.04%
$ 5.36 million $ 1.09 million
Mar 25, 9 PM $ 0.0055
+0.16%
$ 5.36 million $ 1.09 million
Mar 25, 8 PM $ 0.00549
+0.26%
$ 5.35 million $ 1.09 million
Mar 25, 7 PM $ 0.00547
-0.63%
$ 5.34 million $ 1.09 million
Mar 25, 6 PM $ 0.00551
-0.60%
$ 5.37 million $ 1.09 million
Mar 25, 5 PM $ 0.00554
-0.34%
$ 5.41 million $ 1.09 million
Mar 25, 4 PM $ 0.00556
-0.49%
$ 5.42 million $ 1.09 million
Mar 25, 3 PM $ 0.00559
-0.18%
$ 5.45 million $ 1.1 million
Mar 25, 2 PM $ 0.0056
-1.05%
$ 5.46 million $ 1.1 million
Mar 25, 1 PM $ 0.00566
+0.59%
$ 5.52 million $ 1.1 million
Mar 25, 12 PM $ 0.00563
-0.99%
$ 5.49 million $ 1.1 million
Mar 25, 11 AM $ 0.00568
+0.63%
$ 5.54 million $ 1.08 million
Mar 25, 10 AM $ 0.00565
-0.06%
$ 5.51 million $ 1.09 million
Mar 25, 9 AM $ 0.00565
-0.68%
$ 5.51 million $ 1.09 million
Mar 25, 8 AM $ 0.00569
-0.13%
$ 5.55 million $ 1.08 million
Mar 25, 7 AM $ 0.0057
+0.35%
$ 5.56 million $ 1.09 million
Mar 25, 6 AM $ 0.00568
-0.10%
$ 5.54 million $ 1.08 million
Mar 25, 5 AM $ 0.00568
+1.38%
$ 5.54 million $ 1.05 million
Mar 25, 4 AM $ 0.00561
+0.22%
$ 5.47 million $ 1.07 million
Mar 25, 3 AM $ 0.00559
+1.73%
$ 5.46 million $ 1.07 million
Mar 25, 2 AM $ 0.0055
+0.22%
$ 5.36 million $ 1.08 million
Mar 25, 1 AM $ 0.00548
-0.40%
$ 5.35 million $ 1.08 million
Mar 25, 12 AM $ 0.00551
-0.31%
$ 5.37 million $ 1.08 million
Mar 24, 11 PM $ 0.00552
+0.40%
$ 5.39 million $ 1.08 million
Mar 24, 10 PM $ 0.0055
+0.72%
$ 5.37 million $ 1.06 million
Mar 24, 9 PM $ 0.00546
-0.45%
$ 5.33 million $ 1.08 million
Mar 24, 8 PM $ 0.00549
+1.63%
$ 5.35 million $ 1.06 million
Mar 24, 7 PM $ 0.0054
-1.10%
$ 5.27 million $ 1.08 million
Mar 24, 6 PM $ 0.00546
+0.42%
$ 5.33 million $ 1.06 million