FWOG Historical Data

FWOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00492
+3.39%
$ 4.8 million $ 1.71 million
Jul 2, 9 AM $ 0.00476
+1.97%
$ 4.64 million $ 1.7 million
Jul 2, 8 AM $ 0.00467
+0.15%
$ 4.55 million $ 1.76 million
Jul 2, 7 AM $ 0.00466
-0.24%
$ 4.55 million $ 1.76 million
Jul 2, 6 AM $ 0.00467
-0.78%
$ 4.56 million $ 1.76 million
Jul 2, 5 AM $ 0.00471
+0.16%
$ 4.59 million $ 1.71 million
Jul 2, 4 AM $ 0.0047
-0.23%
$ 4.59 million $ 1.76 million
Jul 2, 3 AM $ 0.00471
+0.14%
$ 4.6 million $ 1.7 million
Jul 2, 2 AM $ 0.00471
+0.19%
$ 4.59 million $ 1.76 million
Jul 2, 1 AM $ 0.0047
+0.88%
$ 4.58 million $ 1.78 million
Jul 2, 12 AM $ 0.00466
-0.73%
$ 4.54 million $ 1.79 million
Jul 1, 11 PM $ 0.00469
-0.42%
$ 4.58 million $ 1.74 million
Jul 1, 10 PM $ 0.00471
-0.44%
$ 4.59 million $ 1.8 million
Jul 1, 9 PM $ 0.00473
+0.74%
$ 4.61 million $ 1.76 million
Jul 1, 8 PM $ 0.0047
-0.30%
$ 4.58 million $ 1.81 million
Jul 1, 7 PM $ 0.00471
-1.07%
$ 4.59 million $ 1.76 million
Jul 1, 6 PM $ 0.00476
-0.04%
$ 4.64 million $ 1.78 million
Jul 1, 5 PM $ 0.00476
-0.84%
$ 4.65 million $ 1.74 million
Jul 1, 4 PM $ 0.0048
+0.59%
$ 4.69 million $ 1.75 million
Jul 1, 3 PM $ 0.00477
+0.62%
$ 4.65 million $ 1.77 million
Jul 1, 2 PM $ 0.00474
+0.82%
$ 4.62 million $ 1.83 million
Jul 1, 1 PM $ 0.0047
+3.35%
$ 4.58 million $ 1.81 million
Jul 1, 12 PM $ 0.00455
+0.12%
$ 4.44 million $ 1.82 million
Jul 1, 11 AM $ 0.00454
+0.56%
$ 4.43 million $ 1.83 million
Jul 1, 10 AM $ 0.00452
-0.80%
$ 4.41 million $ 1.84 million
Jul 1, 9 AM $ 0.00455
+0.33%
$ 4.44 million $ 1.86 million
Jul 1, 8 AM $ 0.00454
+1.45%
$ 4.43 million $ 1.84 million
Jul 1, 7 AM $ 0.00447
-0.93%
$ 4.36 million $ 1.84 million
Jul 1, 6 AM $ 0.00452
-1.06%
$ 4.4 million $ 1.86 million
Jul 1, 5 AM $ 0.00456
-0.07%
$ 4.45 million $ 1.87 million
Jul 1, 4 AM $ 0.00457
+0.00%
$ 4.46 million $ 1.87 million
Jul 1, 3 AM $ 0.00457
+0.28%
$ 4.46 million $ 1.88 million
Jul 1, 2 AM $ 0.00455
+1.45%
$ 4.44 million $ 1.89 million
Jul 1, 1 AM $ 0.00449
+0.12%
$ 4.38 million $ 1.87 million
Jul 1, 12 AM $ 0.00448
+0.34%
$ 4.37 million $ 1.85 million
Jun 30, 11 PM $ 0.00447
+0.98%
$ 4.36 million $ 1.86 million
Jun 30, 10 PM $ 0.00443
-0.09%
$ 4.32 million $ 1.86 million
Jun 30, 9 PM $ 0.00443
-0.48%
$ 4.32 million $ 1.85 million
Jun 30, 8 PM $ 0.00445
-0.36%
$ 4.34 million $ 1.86 million
Jun 30, 7 PM $ 0.00447
+1.31%
$ 4.36 million $ 1.84 million
Jun 30, 6 PM $ 0.00441
-0.82%
$ 4.3 million $ 1.86 million
Jun 30, 5 PM $ 0.00445
-0.66%
$ 4.34 million $ 1.88 million
Jun 30, 4 PM $ 0.00448
+0.87%
$ 4.37 million $ 1.98 million
Jun 30, 3 PM $ 0.00444
+0.97%
$ 4.33 million $ 1.97 million
Jun 30, 2 PM $ 0.00439
+0.90%
$ 4.29 million $ 1.99 million
Jun 30, 1 PM $ 0.00435
+0.29%
$ 4.25 million $ 1.98 million
Jun 30, 12 PM $ 0.00434
-0.92%
$ 4.24 million $ 1.96 million
Jun 30, 11 AM $ 0.00438
-0.18%
$ 4.28 million $ 1.98 million
Jun 30, 10 AM $ 0.00439
-0.55%
$ 4.28 million $ 1.98 million
Jun 30, 9 AM $ 0.00442
+0.52%
$ 4.31 million $ 1.96 million