Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 4 AM $0.00506
+0.90%
$4.93 million $1.11 million
Oct 20, 3 AM $0.00501
-0.39%
$4.89 million $1.12 million
Oct 20, 2 AM $0.00503
+0.50%
$4.91 million $1.14 million
Oct 20, 1 AM $0.00501
+0.03%
$4.88 million $1.13 million
Oct 20, 12 AM $0.00501
-0.17%
$4.88 million $1.14 million
Oct 19, 11 PM $0.00501
-0.15%
$4.89 million $1.12 million
Oct 19, 10 PM $0.00502
-0.68%
$4.9 million $1.12 million
Oct 19, 9 PM $0.00506
+1.26%
$4.93 million $1.13 million
Oct 19, 8 PM $0.00499
+0.60%
$4.87 million $1.13 million
Oct 19, 7 PM $0.00496
-0.22%
$4.84 million $1.12 million
Oct 19, 6 PM $0.00498
-0.82%
$4.85 million $1.12 million
Oct 19, 5 PM $0.00502
-0.26%
$4.89 million $1.12 million
Oct 19, 4 PM $0.00504
+1.19%
$4.91 million $1.11 million
Oct 19, 3 PM $0.00498
-0.23%
$4.86 million $1.11 million
Oct 19, 2 PM $0.00499
-0.01%
$4.87 million $1.12 million
Oct 19, 1 PM $0.00499
-0.53%
$4.87 million $1.12 million
Oct 19, 12 PM $0.00502
-1.78%
$4.89 million $1.13 million
Oct 19, 11 AM $0.00511
-0.39%
$4.98 million $1.14 million
Oct 19, 10 AM $0.00513
+0.32%
$5 million $1.13 million
Oct 19, 9 AM $0.00511
-0.10%
$4.99 million $1.12 million
Oct 19, 8 AM $0.00512
+0.04%
$4.99 million $1.11 million
Oct 19, 7 AM $0.00511
+0.96%
$4.99 million $1.09 million
Oct 19, 6 AM $0.00507
+0.64%
$4.94 million $1.08 million
Oct 19, 5 AM $0.00503
-0.81%
$4.91 million $1.08 million
Oct 19, 4 AM $0.00507
+1.24%
$4.95 million $1.08 million
Oct 19, 3 AM $0.00501
-1.07%
$4.89 million $1.06 million
Oct 19, 2 AM $0.00507
+0.87%
$4.94 million $1.04 million
Oct 19, 1 AM $0.00502
+0.10%
$4.9 million $1.04 million
Oct 19, 12 AM $0.00502
+0.07%
$4.89 million $1.03 million
Oct 18, 11 PM $0.00501
+0.53%
$4.89 million $1.05 million
Oct 18, 10 PM $0.00499
+1.44%
$4.87 million $1.04 million
Oct 18, 9 PM $0.00492
+1.93%
$4.8 million $1.05 million
Oct 18, 8 PM $0.00482
-0.24%
$4.71 million $1.05 million
Oct 18, 7 PM $0.00484
-1.09%
$4.72 million $1.05 million
Oct 18, 6 PM $0.00489
+0.75%
$4.77 million $1.05 million
Oct 18, 5 PM $0.00486
-0.45%
$4.74 million $1.05 million
Oct 18, 4 PM $0.00488
-1.18%
$4.76 million $1.06 million
Oct 18, 3 PM $0.00495
+0.87%
$4.83 million $1.05 million
Oct 18, 2 PM $0.0049
-0.62%
$4.78 million $1.03 million
Oct 18, 1 PM $0.00493
-1.01%
$4.81 million $1.03 million
Oct 18, 12 PM $0.00499
-0.07%
$4.86 million $1.03 million
Oct 18, 11 AM $0.00499
+0.21%
$4.87 million $1.01 million
Oct 18, 10 AM $0.00498
+0.17%
$4.86 million $1.02 million
Oct 18, 9 AM $0.00497
+0.73%
$4.85 million $1.02 million
Oct 18, 8 AM $0.00493
-1.15%
$4.81 million $1.01 million
Oct 18, 7 AM $0.00499
+0.06%
$4.87 million $1.02 million
Oct 18, 6 AM $0.00499
-0.19%
$4.87 million $1.03 million
Oct 18, 5 AM $0.005
-0.42%
$4.88 million $1.03 million
Oct 18, 4 AM $0.00502
+0.25%
$4.9 million $1.03 million
Oct 18, 3 AM $0.00501
+0.97%
$4.88 million $1.02 million