FWOG Historical Data

FWOG Page 13
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00473
+0.01%
$ 4.58 million $ 1.05 million
5:30 AM $ 0.00473
+0.06%
$ 4.58 million $ 1.05 million
5:29 AM $ 0.00472
+0.75%
$ 4.61 million $ 1.05 million
5:28 AM $ 0.00469
-0.01%
$ 4.61 million $ 1.05 million
5:27 AM $ 0.00469
+0.01%
$ 4.61 million $ 1.05 million
5:26 AM $ 0.00469
+0.01%
$ 4.61 million $ 1.05 million
5:25 AM $ 0.00469
+0.00%
$ 4.61 million $ 1.05 million
5:24 AM $ 0.00469
+0.01%
$ 4.58 million $ 1.05 million
5:23 AM $ 0.00469
-0.01%
$ 4.58 million $ 1.05 million
5:22 AM $ 0.00469
+0.00%
$ 4.58 million $ 1.05 million
5:21 AM $ 0.00469
+0.02%
$ 4.58 million $ 1.05 million
5:20 AM $ 0.00469
-0.05%
$ 4.58 million $ 1.05 million
5:19 AM $ 0.00469
+0.00%
$ 4.58 million $ 1.05 million
5:18 AM $ 0.00469
+0.01%
$ 4.58 million $ 1.05 million
5:17 AM $ 0.00469
+0.00%
$ 4.58 million $ 1.05 million
5:16 AM $ 0.00469
+0.01%
$ 4.58 million $ 1.05 million
5:15 AM $ 0.00469
+0.07%
$ 4.58 million $ 1.05 million
5:14 AM $ 0.00469
-0.29%
$ 4.58 million $ 1.05 million
5:13 AM $ 0.0047
-0.01%
$ 4.58 million $ 1.05 million
5:12 AM $ 0.00471
-0.09%
$ 4.58 million $ 1.05 million
5:11 AM $ 0.00471
+0.00%
$ 4.58 million $ 1.05 million
5:10 AM $ 0.00471
+0.04%
$ 4.58 million $ 1.05 million
5:09 AM $ 0.00471
-0.79%
$ 4.59 million $ 1.05 million
5:08 AM $ 0.00475
+0.00%
$ 4.59 million $ 1.05 million
5:07 AM $ 0.00475
-0.03%
$ 4.59 million $ 1.05 million
5:06 AM $ 0.00475
-0.02%
$ 4.59 million $ 1.05 million
5:05 AM $ 0.00475
+0.01%
$ 4.59 million $ 1.05 million
5:04 AM $ 0.00474
+0.84%
$ 4.63 million $ 1.05 million
5:03 AM $ 0.00471
+0.01%
$ 4.63 million $ 1.05 million
5:02 AM $ 0.0047
+0.09%
$ 4.63 million $ 1.05 million
5:01 AM $ 0.0047
+0.01%
$ 4.63 million $ 1.05 million
5:00 AM $ 0.0047
+0.05%
$ 4.63 million $ 1.05 million
4:59 AM $ 0.0047
-1.79%
$ 4.58 million $ 1.05 million
4:58 AM $ 0.00479
-0.01%
$ 4.58 million $ 1.05 million
4:57 AM $ 0.00479
-0.01%
$ 4.58 million $ 1.05 million
4:56 AM $ 0.00479
+0.02%
$ 4.58 million $ 1.05 million
4:55 AM $ 0.00478
-0.02%
$ 4.58 million $ 1.05 million
4:54 AM $ 0.00479
+1.17%
$ 4.67 million $ 1.05 million
4:53 AM $ 0.00473
-0.04%
$ 4.67 million $ 1.05 million
4:52 AM $ 0.00473
-0.02%
$ 4.67 million $ 1.05 million
4:51 AM $ 0.00473
+0.01%
$ 4.67 million $ 1.05 million
4:50 AM $ 0.00473
-0.06%
$ 4.67 million $ 1.05 million
4:49 AM $ 0.00474
+0.37%
$ 4.62 million $ 1.05 million
4:48 AM $ 0.00472
+0.00%
$ 4.62 million $ 1.05 million
4:47 AM $ 0.00472
+0.03%
$ 4.62 million $ 1.05 million
4:46 AM $ 0.00472
+0.00%
$ 4.62 million $ 1.05 million
4:45 AM $ 0.00471
-0.04%
$ 4.62 million $ 1.05 million
4:44 AM $ 0.00471
-0.21%
$ 4.6 million $ 1.05 million
4:43 AM $ 0.00472
-0.02%
$ 4.6 million $ 1.05 million
4:42 AM $ 0.00472
+0.00%
$ 4.6 million $ 1.05 million