Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.0701
+5.62%
$68.43 million $10.87 million
Feb 1, 2025 $0.0664
-23.73%
$64.79 million $12.77 million
Jan 31, 2025 $0.087
-14.10%
$84.93 million $9.97 million
Jan 30, 2025 $0.101
-7.65%
$98.86 million $11.35 million
Jan 29, 2025 $0.11
+7.09%
$106.93 million $17.15 million
Jan 28, 2025 $0.102
+0.39%
$99.85 million $14.23 million
Jan 27, 2025 $0.102
-1.74%
$99.56 million $25.17 million
Jan 26, 2025 $0.104
-10.77%
$101.32 million $8.71 million
Jan 25, 2025 $0.116
-14.17%
$113.59 million $10.67 million
Jan 24, 2025 $0.134
-12.93%
$130.92 million $9.84 million
Jan 23, 2025 $0.154
-16.17%
$150.36 million $13.27 million
Jan 22, 2025 $0.184
-2.97%
$179.3 million $10.82 million
Jan 21, 2025 $0.189
+14.55%
$184.82 million $27.25 million
Jan 20, 2025 $0.165
+2.80%
$161.38 million $25.94 million
Jan 19, 2025 $0.161
-18.79%
$157.01 million $25.19 million
Jan 18, 2025 $0.198
-24.88%
$193.33 million $21.2 million
Jan 17, 2025 $0.264
+36.77%
$257.65 million $18.44 million
Jan 16, 2025 $0.193
-4.84%
$188.37 million $12.46 million
Jan 15, 2025 $0.203
+26.54%
$198.07 million $13 million
Jan 14, 2025 $0.16
-44.06%
$156.41 million $5.02 million
Jan 13, 2025 $0.272
+1.12%
$265.41 million $286.65 million
Jan 12, 2025 $0.26
+5.83%
$254.04 million $137.53 million
Jan 11, 2025 $0.244
+33.00%
$238.31 million $119.5 million
Jan 10, 2025 $0.19
-10.21%
$185.74 million $218.34 million
Jan 9, 2025 $0.212
+2.36%
$206.84 million $442.47 million
Jan 8, 2025 $0.213
+2.42%
$208.29 million $46.6 million
Jan 7, 2025 $0.208
-20.74%
$203.38 million $17.34 million
Jan 6, 2025 $0.263
-10.68%
$256.58 million $10.09 million
Jan 5, 2025 $0.294
-1.65%
$287.28 million $7.4 million
Jan 4, 2025 $0.308
+4.12%
$300.71 million $1.77 million
Jan 3, 2025 $0.297
+12.99%
$289.6 million $11.48 million
Jan 2, 2025 $0.263
+4.86%
$256.29 million $8.1 million
Jan 1, 2025 $0.251
-7.31%
$244.41 million $4.09 million
Dec 31, 2024 $0.27
-13.94%
$263.63 million $5.64 million
Dec 30, 2024 $0.314
+1.80%
$306.31 million $6.51 million
Dec 29, 2024 $0.308
-11.70%
$300.91 million $4.39 million
Dec 28, 2024 $0.349
+8.40%
$340.42 million $8.44 million
Dec 27, 2024 $0.322
+22.26%
$313.98 million $6.02 million
Dec 26, 2024 $0.263
-11.98%
$256.85 million $3.86 million
Dec 25, 2024 $0.299
+1.26%
$292.16 million $10.03 million
Dec 24, 2024 $0.297
+8.99%
$289.45 million $7.4 million
Dec 23, 2024 $0.272
+18.30%
$265.74 million $6.25 million
Dec 22, 2024 $0.23
+16.81%
$224.63 million $6.8 million
Dec 21, 2024 $0.197
-10.81%
$192.31 million $5.93 million
Dec 20, 2024 $0.221
-5.35%
$215.59 million $8.9 million
Dec 19, 2024 $0.233
-10.69%
$227.77 million $11.3 million
Dec 18, 2024 $0.261
-12.93%
$255.04 million $11.45 million
Dec 17, 2024 $0.298
+13.18%
$290.66 million $12.56 million
Dec 16, 2024 $0.263
-13.14%
$256.81 million $10.76 million
Dec 15, 2024 $0.303
+0.98%
$295.79 million $9.1 million