FWOG Historical Data

FWOG Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00772
-1.46%
$ 7.53 million $ 934,126
May 15, 10 PM $ 0.00783
+0.00%
$ 7.64 million $ 964,981
May 15, 9 PM $ 0.00783
-0.29%
$ 7.64 million $ 963,564
May 15, 8 PM $ 0.00786
+0.81%
$ 7.67 million $ 971,682
May 15, 7 PM $ 0.00779
-0.55%
$ 7.6 million $ 976,131
May 15, 6 PM $ 0.00784
+0.81%
$ 7.65 million $ 988,967
May 15, 5 PM $ 0.00777
-0.04%
$ 7.58 million $ 992,759
May 15, 4 PM $ 0.00778
+0.98%
$ 7.59 million $ 996,325
May 15, 3 PM $ 0.0077
-0.14%
$ 7.51 million $ 995,733
May 15, 2 PM $ 0.00771
-1.00%
$ 7.52 million $ 997,734
May 15, 1 PM $ 0.00779
-1.48%
$ 7.6 million $ 984,576
May 15, 12 PM $ 0.0079
-0.98%
$ 7.71 million $ 986,207
May 15, 11 AM $ 0.00798
+0.25%
$ 7.78 million $ 989,702
May 15, 10 AM $ 0.00795
-0.47%
$ 7.76 million $ 992,388
May 15, 9 AM $ 0.00799
+0.09%
$ 7.8 million $ 998,684
May 15, 8 AM $ 0.00798
+0.01%
$ 7.79 million $ 995,044
May 15, 7 AM $ 0.00798
+0.25%
$ 7.79 million $ 1 million
May 15, 6 AM $ 0.00796
+0.02%
$ 7.77 million $ 1.01 million
May 15, 5 AM $ 0.00796
-1.71%
$ 7.77 million $ 1.01 million
May 15, 4 AM $ 0.0081
-0.35%
$ 7.9 million $ 1.01 million
May 15, 3 AM $ 0.00813
+0.29%
$ 7.93 million $ 1.03 million
May 15, 2 AM $ 0.0081
-0.16%
$ 7.91 million $ 1.03 million
May 15, 1 AM $ 0.00812
+0.01%
$ 7.92 million $ 1.03 million
May 15, 12 AM $ 0.00812
+0.39%
$ 7.92 million $ 1.03 million
May 14, 11 PM $ 0.00809
-2.04%
$ 7.89 million $ 1.03 million
May 14, 10 PM $ 0.00824
-0.95%
$ 8.03 million $ 994,611
May 14, 9 PM $ 0.00832
-0.57%
$ 8.12 million $ 997,541
May 14, 8 PM $ 0.00836
+0.39%
$ 8.16 million $ 939,091
May 14, 7 PM $ 0.00828
-0.46%
$ 8.07 million $ 987,252
May 14, 6 PM $ 0.00831
+2.52%
$ 8.11 million $ 977,290
May 14, 5 PM $ 0.00811
+0.49%
$ 7.92 million $ 979,777
May 14, 4 PM $ 0.00808
+0.91%
$ 7.88 million $ 985,062
May 14, 3 PM $ 0.00803
+1.56%
$ 7.84 million $ 988,222
May 14, 2 PM $ 0.00791
+1.84%
$ 7.72 million $ 1.02 million
May 14, 1 PM $ 0.00777
+0.47%
$ 7.58 million $ 1.01 million
May 14, 12 PM $ 0.00773
+0.99%
$ 7.54 million $ 1.01 million
May 14, 11 AM $ 0.00766
-0.37%
$ 7.47 million $ 1.01 million
May 14, 10 AM $ 0.00769
-0.09%
$ 7.5 million $ 1.02 million
May 14, 9 AM $ 0.00769
-0.53%
$ 7.5 million $ 1.02 million
May 14, 8 AM $ 0.00773
-0.20%
$ 7.54 million $ 1.02 million
May 14, 7 AM $ 0.00775
-1.65%
$ 7.56 million $ 1.02 million
May 14, 6 AM $ 0.00788
-0.27%
$ 7.69 million $ 1.02 million
May 14, 5 AM $ 0.0079
+1.01%
$ 7.71 million $ 1.03 million
May 14, 4 AM $ 0.00782
-1.69%
$ 7.63 million $ 1.03 million
May 14, 3 AM $ 0.00796
-2.47%
$ 7.76 million $ 1.03 million
May 14, 2 AM $ 0.00816
-0.79%
$ 7.96 million $ 1.03 million
May 14, 1 AM $ 0.00822
-0.66%
$ 8.02 million $ 1.04 million
May 14, 12 AM $ 0.00828
+0.85%
$ 8.08 million $ 1.04 million
May 13, 11 PM $ 0.00821
-0.73%
$ 8.01 million $ 1.04 million
May 13, 10 PM $ 0.00827
+0.56%
$ 8.07 million $ 1.07 million