FWOG Historical Data

FWOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00442
+0.52%
$ 4.31 million $ 1.96 million
Jun 30, 8 AM $ 0.00439
-0.95%
$ 4.29 million $ 1.98 million
Jun 30, 7 AM $ 0.00443
-0.51%
$ 4.33 million $ 1.99 million
Jun 30, 6 AM $ 0.00446
-0.14%
$ 4.35 million $ 1.99 million
Jun 30, 5 AM $ 0.00446
+0.09%
$ 4.35 million $ 2.03 million
Jun 30, 4 AM $ 0.00446
-0.45%
$ 4.35 million $ 2.04 million
Jun 30, 3 AM $ 0.00448
-2.18%
$ 4.37 million $ 2.05 million
Jun 30, 2 AM $ 0.00458
-2.81%
$ 4.47 million $ 297,140
Jun 30, 1 AM $ 0.00471
-1.57%
$ 4.6 million $ 2 million
Jun 30, 12 AM $ 0.00479
-0.54%
$ 4.67 million $ 1.95 million
Jun 29, 11 PM $ 0.00481
-1.12%
$ 4.7 million $ 1.94 million
Jun 29, 10 PM $ 0.00487
-0.26%
$ 4.75 million $ 1.91 million
Jun 29, 9 PM $ 0.00488
-0.05%
$ 4.76 million $ 1.91 million
Jun 29, 8 PM $ 0.00488
-1.04%
$ 4.76 million $ 1.9 million
Jun 29, 7 PM $ 0.00493
+0.49%
$ 4.81 million $ 1.91 million
Jun 29, 6 PM $ 0.00491
+0.63%
$ 4.79 million $ 1.91 million
Jun 29, 5 PM $ 0.00488
+2.01%
$ 4.76 million $ 1.9 million
Jun 29, 4 PM $ 0.00478
+0.03%
$ 4.67 million $ 1.95 million
Jun 29, 3 PM $ 0.00478
-1.59%
$ 4.66 million $ 1.91 million
Jun 29, 2 PM $ 0.00486
-0.78%
$ 4.74 million $ 1.89 million
Jun 29, 1 PM $ 0.0049
-0.06%
$ 4.78 million $ 1.89 million
Jun 29, 12 PM $ 0.00491
+0.97%
$ 4.79 million $ 1.9 million
Jun 29, 11 AM $ 0.00486
-1.24%
$ 4.74 million $ 1.88 million
Jun 29, 10 AM $ 0.00492
+0.41%
$ 4.8 million $ 1.88 million
Jun 29, 9 AM $ 0.0049
+0.38%
$ 4.78 million $ 1.88 million
Jun 29, 8 AM $ 0.00488
+0.45%
$ 4.76 million $ 1.94 million
Jun 29, 7 AM $ 0.00486
-0.75%
$ 4.74 million $ 1.93 million
Jun 29, 6 AM $ 0.0049
+10.27%
$ 4.78 million $ 1.91 million
Jun 29, 5 AM $ 0.00444
+0.71%
$ 4.33 million $ 1.86 million
Jun 29, 4 AM $ 0.00441
-1.06%
$ 4.3 million $ 1.86 million
Jun 29, 3 AM $ 0.00446
+0.88%
$ 4.35 million $ 1.88 million
Jun 29, 2 AM $ 0.00442
+1.38%
$ 4.31 million $ 1.86 million
Jun 29, 1 AM $ 0.00436
-0.09%
$ 4.25 million $ 1.85 million
Jun 29, 12 AM $ 0.00436
-1.08%
$ 4.26 million $ 1.86 million
Jun 28, 11 PM $ 0.00441
+1.88%
$ 4.3 million $ 1.89 million
Jun 28, 10 PM $ 0.00433
-0.46%
$ 4.22 million $ 1.92 million
Jun 28, 9 PM $ 0.00435
-0.84%
$ 4.24 million $ 1.92 million
Jun 28, 8 PM $ 0.00439
-0.20%
$ 4.28 million $ 1.92 million
Jun 28, 7 PM $ 0.0044
-0.72%
$ 4.29 million $ 1.93 million
Jun 28, 6 PM $ 0.00443
-0.09%
$ 4.32 million $ 1.92 million
Jun 28, 5 PM $ 0.00443
+0.01%
$ 4.32 million $ 1.92 million
Jun 28, 4 PM $ 0.00443
-0.53%
$ 4.32 million $ 1.91 million
Jun 28, 3 PM $ 0.00445
-0.06%
$ 4.34 million $ 1.89 million
Jun 28, 2 PM $ 0.00445
-0.15%
$ 4.34 million $ 1.88 million
Jun 28, 1 PM $ 0.00446
-0.51%
$ 4.35 million $ 1.88 million
Jun 28, 12 PM $ 0.00448
+0.14%
$ 4.37 million $ 1.9 million
Jun 28, 11 AM $ 0.00448
+1.84%
$ 4.37 million $ 1.88 million
Jun 28, 10 AM $ 0.0044
-0.70%
$ 4.29 million $ 1.89 million
Jun 28, 9 AM $ 0.00443
-0.30%
$ 4.32 million $ 1.91 million
Jun 28, 8 AM $ 0.00444
+1.23%
$ 4.33 million $ 1.92 million