FWOG Historical Data

FWOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0054
-1.10%
$ 5.27 million $ 1.08 million
Mar 24, 6 PM $ 0.00546
+0.42%
$ 5.33 million $ 1.06 million
Mar 24, 5 PM $ 0.00544
-0.88%
$ 5.3 million $ 1.08 million
Mar 24, 4 PM $ 0.00548
-0.22%
$ 5.35 million $ 1.08 million
Mar 24, 3 PM $ 0.0055
+0.91%
$ 5.36 million $ 1.08 million
Mar 24, 2 PM $ 0.00545
-0.83%
$ 5.31 million $ 1.08 million
Mar 24, 1 PM $ 0.00549
-1.89%
$ 5.36 million $ 1.08 million
Mar 24, 12 PM $ 0.0056
-0.32%
$ 5.46 million $ 1.08 million
Mar 24, 11 AM $ 0.00562
+0.99%
$ 5.48 million $ 1.08 million
Mar 24, 10 AM $ 0.00556
+0.40%
$ 5.43 million $ 1.08 million
Mar 24, 9 AM $ 0.00554
-0.05%
$ 5.4 million $ 1.08 million
Mar 24, 8 AM $ 0.00554
+0.75%
$ 5.41 million $ 1.08 million
Mar 24, 7 AM $ 0.0055
+0.61%
$ 5.37 million $ 1.08 million
Mar 24, 6 AM $ 0.00547
+1.03%
$ 5.33 million $ 1.09 million
Mar 24, 5 AM $ 0.00541
+0.34%
$ 5.28 million $ 1.09 million
Mar 24, 4 AM $ 0.00539
-0.29%
$ 5.26 million $ 1.09 million
Mar 24, 3 AM $ 0.00541
+0.81%
$ 5.28 million $ 1.09 million
Mar 24, 2 AM $ 0.00537
-2.48%
$ 5.23 million $ 1.09 million
Mar 24, 1 AM $ 0.0055
-0.89%
$ 5.37 million $ 1.07 million
Mar 24, 12 AM $ 0.00555
-0.24%
$ 5.42 million $ 1.07 million
Mar 23, 11 PM $ 0.00556
-1.00%
$ 5.43 million $ 1.08 million
Mar 23, 10 PM $ 0.00562
-0.80%
$ 5.48 million $ 1.08 million
Mar 23, 9 PM $ 0.00567
-0.18%
$ 5.53 million $ 1.08 million
Mar 23, 8 PM $ 0.00568
+0.65%
$ 5.54 million $ 1.08 million
Mar 23, 7 PM $ 0.00564
-0.10%
$ 5.5 million $ 1.08 million
Mar 23, 6 PM $ 0.00565
+0.11%
$ 5.51 million $ 1.08 million
Mar 23, 5 PM $ 0.00564
+1.11%
$ 5.5 million $ 1.1 million
Mar 23, 4 PM $ 0.00558
-0.15%
$ 5.44 million $ 1.12 million
Mar 23, 3 PM $ 0.00559
-1.42%
$ 5.45 million $ 1.12 million
Mar 23, 2 PM $ 0.00567
-0.05%
$ 5.53 million $ 1.11 million
Mar 23, 1 PM $ 0.00567
+1.52%
$ 5.53 million $ 1.11 million
Mar 23, 12 PM $ 0.00558
+0.12%
$ 5.45 million $ 1.12 million
Mar 23, 11 AM $ 0.00558
+3.80%
$ 5.44 million $ 1.11 million
Mar 23, 10 AM $ 0.00537
+0.26%
$ 5.24 million $ 1.09 million
Mar 23, 9 AM $ 0.00536
-1.49%
$ 5.23 million $ 1.04 million
Mar 23, 8 AM $ 0.00544
+0.53%
$ 5.31 million $ 1.1 million
Mar 23, 7 AM $ 0.00541
+1.10%
$ 5.28 million $ 1.1 million
Mar 23, 6 AM $ 0.00535
-2.39%
$ 5.22 million $ 1.09 million
Mar 23, 5 AM $ 0.00548
+0.67%
$ 5.35 million $ 1.09 million
Mar 23, 4 AM $ 0.00545
-0.51%
$ 5.31 million $ 1.08 million
Mar 23, 3 AM $ 0.00548
+0.22%
$ 5.34 million $ 1.08 million
Mar 23, 2 AM $ 0.00546
+0.73%
$ 5.33 million $ 1.08 million
Mar 23, 1 AM $ 0.00542
+0.05%
$ 5.29 million $ 1.08 million
Mar 23, 12 AM $ 0.00542
-0.66%
$ 5.29 million $ 1.08 million
Mar 22, 11 PM $ 0.00546
-0.96%
$ 5.32 million $ 1.08 million
Mar 22, 10 PM $ 0.00551
+0.83%
$ 5.38 million $ 1.08 million
Mar 22, 9 PM $ 0.00546
-0.02%
$ 5.33 million $ 1.08 million
Mar 22, 8 PM $ 0.00547
-0.52%
$ 5.33 million $ 1.08 million
Mar 22, 7 PM $ 0.00549
-0.78%
$ 5.36 million $ 1.08 million
Mar 22, 6 PM $ 0.00554
-0.64%
$ 5.4 million $ 1.09 million