FWOG Historical Data

FWOG Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00827
+0.56%
$ 8.07 million $ 1.07 million
May 13, 9 PM $ 0.00823
-0.79%
$ 8.03 million $ 1.08 million
May 13, 8 PM $ 0.00829
+0.92%
$ 8.09 million $ 1.05 million
May 13, 7 PM $ 0.00822
-0.75%
$ 8.02 million $ 1.1 million
May 13, 6 PM $ 0.00828
+3.89%
$ 8.08 million $ 1.1 million
May 13, 5 PM $ 0.00797
-0.71%
$ 7.78 million $ 1.08 million
May 13, 4 PM $ 0.00803
+1.02%
$ 7.83 million $ 1.1 million
May 13, 3 PM $ 0.00795
-3.29%
$ 7.75 million $ 1.15 million
May 13, 2 PM $ 0.00822
-0.14%
$ 8.02 million $ 1.14 million
May 13, 1 PM $ 0.00824
-0.65%
$ 8.03 million $ 1.17 million
May 13, 12 PM $ 0.00829
-0.46%
$ 8.09 million $ 1.18 million
May 13, 11 AM $ 0.00831
-1.43%
$ 8.11 million $ 1.18 million
May 13, 10 AM $ 0.00844
-2.08%
$ 8.23 million $ 1.21 million
May 13, 9 AM $ 0.00861
+0.09%
$ 8.4 million $ 1.22 million
May 13, 8 AM $ 0.0086
+0.32%
$ 8.39 million $ 1.23 million
May 13, 7 AM $ 0.00857
-1.08%
$ 8.36 million $ 1.24 million
May 13, 6 AM $ 0.00867
-0.59%
$ 8.45 million $ 1.24 million
May 13, 5 AM $ 0.00872
+0.09%
$ 8.5 million $ 1.24 million
May 13, 4 AM $ 0.0087
+0.47%
$ 8.49 million $ 1.25 million
May 13, 3 AM $ 0.00869
+0.07%
$ 8.48 million $ 1.27 million
May 13, 2 AM $ 0.00869
+0.07%
$ 8.47 million $ 1.27 million
May 13, 1 AM $ 0.00868
-0.48%
$ 8.47 million $ 1.27 million
May 13, 12 AM $ 0.00872
-0.39%
$ 8.51 million $ 1.27 million
May 12, 11 PM $ 0.00876
-1.04%
$ 8.54 million $ 1.27 million
May 12, 10 PM $ 0.00885
+1.35%
$ 8.63 million $ 1.26 million
May 12, 9 PM $ 0.00873
-0.17%
$ 8.52 million $ 1.25 million
May 12, 8 PM $ 0.00874
+0.10%
$ 8.53 million $ 1.26 million
May 12, 7 PM $ 0.00875
-0.52%
$ 8.54 million $ 1.28 million
May 12, 6 PM $ 0.0088
-0.33%
$ 8.58 million $ 1.29 million
May 12, 5 PM $ 0.00883
+2.02%
$ 8.61 million $ 1.29 million
May 12, 4 PM $ 0.00866
-4.44%
$ 8.45 million $ 1.27 million
May 12, 3 PM $ 0.00906
-3.60%
$ 8.84 million $ 1.25 million
May 12, 2 PM $ 0.0094
+2.70%
$ 9.17 million $ 1.25 million
May 12, 1 PM $ 0.00915
+1.43%
$ 8.93 million $ 1.23 million
May 12, 12 PM $ 0.00902
+0.63%
$ 8.8 million $ 1.23 million
May 12, 11 AM $ 0.00899
+0.06%
$ 8.77 million $ 1.18 million
May 12, 10 AM $ 0.00899
-4.12%
$ 8.77 million $ 1.18 million
May 12, 9 AM $ 0.00937
+0.99%
$ 9.15 million $ 1.23 million
May 12, 8 AM $ 0.00927
-1.49%
$ 9.05 million $ 1.23 million
May 12, 7 AM $ 0.00941
-1.09%
$ 9.18 million $ 1.24 million
May 12, 6 AM $ 0.00952
-0.47%
$ 9.28 million $ 1.26 million
May 12, 5 AM $ 0.00956
-0.05%
$ 9.33 million $ 1.27 million
May 12, 4 AM $ 0.00957
+1.25%
$ 9.33 million $ 1.32 million
May 12, 3 AM $ 0.00945
+1.38%
$ 9.22 million $ 1.28 million
May 12, 2 AM $ 0.00931
-0.31%
$ 9.08 million $ 1.22 million
May 12, 1 AM $ 0.00934
-1.20%
$ 9.11 million $ 1.22 million
May 12, 12 AM $ 0.00945
+0.07%
$ 9.22 million $ 1.23 million
May 11, 11 PM $ 0.00944
-0.64%
$ 9.21 million $ 1.23 million
May 11, 10 PM $ 0.00951
-0.45%
$ 9.27 million $ 1.3 million
May 11, 9 PM $ 0.0095
-1.33%
$ 9.27 million $ 1.42 million