FWOG Historical Data

FWOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00443
-0.30%
$ 4.32 million $ 1.91 million
Jun 28, 8 AM $ 0.00444
+1.23%
$ 4.33 million $ 1.92 million
Jun 28, 7 AM $ 0.00439
+1.14%
$ 4.28 million $ 1.9 million
Jun 28, 6 AM $ 0.00434
+0.06%
$ 4.23 million $ 1.9 million
Jun 28, 5 AM $ 0.00433
-1.43%
$ 4.23 million $ 1.88 million
Jun 28, 4 AM $ 0.0044
-0.12%
$ 4.29 million $ 1.85 million
Jun 28, 3 AM $ 0.0044
-0.37%
$ 4.3 million $ 1.87 million
Jun 28, 2 AM $ 0.00442
-0.13%
$ 4.31 million $ 1.88 million
Jun 28, 1 AM $ 0.00442
+0.84%
$ 4.32 million $ 1.89 million
Jun 28, 12 AM $ 0.00439
-0.73%
$ 4.28 million $ 1.9 million
Jun 27, 11 PM $ 0.00442
+0.21%
$ 4.31 million $ 1.87 million
Jun 27, 10 PM $ 0.00441
-0.62%
$ 4.3 million $ 1.83 million
Jun 27, 9 PM $ 0.00444
+0.05%
$ 4.33 million $ 1.82 million
Jun 27, 8 PM $ 0.00444
-1.04%
$ 4.33 million $ 1.85 million
Jun 27, 7 PM $ 0.00448
-1.02%
$ 4.37 million $ 1.86 million
Jun 27, 6 PM $ 0.00453
-1.75%
$ 4.42 million $ 1.87 million
Jun 27, 5 PM $ 0.00461
-0.58%
$ 4.5 million $ 1.88 million
Jun 27, 4 PM $ 0.00464
+0.09%
$ 4.52 million $ 1.9 million
Jun 27, 3 PM $ 0.00463
+0.90%
$ 4.52 million $ 1.89 million
Jun 27, 2 PM $ 0.00459
+0.90%
$ 4.48 million $ 1.9 million
Jun 27, 1 PM $ 0.00455
-0.46%
$ 4.44 million $ 1.91 million
Jun 27, 12 PM $ 0.00457
+0.16%
$ 4.46 million $ 1.92 million
Jun 27, 11 AM $ 0.00456
-0.09%
$ 4.45 million $ 1.94 million
Jun 27, 10 AM $ 0.00457
+0.32%
$ 4.45 million $ 1.94 million
Jun 27, 9 AM $ 0.00455
-0.31%
$ 4.44 million $ 1.93 million
Jun 27, 8 AM $ 0.00457
+0.56%
$ 4.45 million $ 1.93 million
Jun 27, 7 AM $ 0.00454
-0.10%
$ 4.43 million $ 1.91 million
Jun 27, 6 AM $ 0.00455
+1.03%
$ 4.43 million $ 1.91 million
Jun 27, 5 AM $ 0.0045
-1.02%
$ 4.39 million $ 1.92 million
Jun 27, 4 AM $ 0.00455
-2.56%
$ 4.43 million $ 1.91 million
Jun 27, 3 AM $ 0.00467
-0.08%
$ 4.55 million $ 1.91 million
Jun 27, 2 AM $ 0.00467
+1.40%
$ 4.55 million $ 1.91 million
Jun 27, 1 AM $ 0.0046
-0.38%
$ 4.49 million $ 1.91 million
Jun 27, 12 AM $ 0.00462
-0.35%
$ 4.51 million $ 1.9 million
Jun 26, 11 PM $ 0.00464
+0.55%
$ 4.52 million $ 1.91 million
Jun 26, 10 PM $ 0.00461
-0.38%
$ 4.5 million $ 1.91 million
Jun 26, 9 PM $ 0.00463
-1.00%
$ 4.52 million $ 1.93 million
Jun 26, 8 PM $ 0.00468
-1.33%
$ 4.56 million $ 1.93 million
Jun 26, 7 PM $ 0.00474
+0.83%
$ 4.62 million $ 1.92 million
Jun 26, 6 PM $ 0.0047
+0.00%
$ 4.59 million $ 1.86 million
Jun 26, 5 PM $ 0.0047
+0.19%
$ 4.59 million $ 1.86 million
Jun 26, 4 PM $ 0.00469
+1.06%
$ 4.58 million $ 1.91 million
Jun 26, 3 PM $ 0.00464
+1.37%
$ 4.53 million $ 1.92 million
Jun 26, 2 PM $ 0.00458
+0.62%
$ 4.47 million $ 1.94 million
Jun 26, 1 PM $ 0.00455
+0.67%
$ 4.44 million $ 1.96 million
Jun 26, 12 PM $ 0.00452
+1.27%
$ 4.41 million $ 1.93 million
Jun 26, 11 AM $ 0.00446
+0.34%
$ 4.36 million $ 1.92 million
Jun 26, 10 AM $ 0.00445
-0.48%
$ 4.34 million $ 1.93 million
Jun 26, 9 AM $ 0.00446
-1.46%
$ 4.35 million $ 1.92 million
Jun 26, 8 AM $ 0.00453
-0.51%
$ 4.42 million $ 1.92 million