FWOG Historical Data

FWOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00549
-0.78%
$ 5.36 million $ 1.08 million
Mar 22, 6 PM $ 0.00554
-0.64%
$ 5.4 million $ 1.09 million
Mar 22, 5 PM $ 0.00557
-0.61%
$ 5.44 million $ 1.07 million
Mar 22, 4 PM $ 0.00561
+1.32%
$ 5.47 million $ 1.04 million
Mar 22, 3 PM $ 0.00553
+0.29%
$ 5.4 million $ 1.04 million
Mar 22, 2 PM $ 0.00552
-0.23%
$ 5.38 million $ 1.04 million
Mar 22, 1 PM $ 0.00553
-0.95%
$ 5.4 million $ 1.04 million
Mar 22, 12 PM $ 0.00558
+0.88%
$ 5.45 million $ 1.03 million
Mar 22, 11 AM $ 0.00554
-0.35%
$ 5.4 million $ 1.03 million
Mar 22, 10 AM $ 0.00555
-0.45%
$ 5.42 million $ 1.03 million
Mar 22, 9 AM $ 0.00558
+0.02%
$ 5.44 million $ 1.03 million
Mar 22, 8 AM $ 0.00558
-1.40%
$ 5.44 million $ 1.03 million
Mar 22, 7 AM $ 0.00566
+0.65%
$ 5.52 million $ 1.04 million
Mar 22, 6 AM $ 0.00562
-0.59%
$ 5.48 million $ 1.04 million
Mar 22, 5 AM $ 0.00565
-0.76%
$ 5.52 million $ 1.04 million
Mar 22, 4 AM $ 0.0057
+0.80%
$ 5.56 million $ 1.03 million
Mar 22, 3 AM $ 0.00565
-0.11%
$ 5.51 million $ 1.03 million
Mar 22, 2 AM $ 0.00566
+2.05%
$ 5.52 million $ 1.03 million
Mar 22, 1 AM $ 0.00555
-0.06%
$ 5.41 million $ 1.03 million
Mar 22, 12 AM $ 0.00555
-0.51%
$ 5.41 million $ 1.03 million
Mar 21, 11 PM $ 0.00558
-2.03%
$ 5.44 million $ 1.02 million
Mar 21, 10 PM $ 0.00569
-1.16%
$ 5.55 million $ 1.02 million
Mar 21, 9 PM $ 0.00576
+1.77%
$ 5.62 million $ 1.02 million
Mar 21, 8 PM $ 0.00566
+0.51%
$ 5.52 million $ 1.03 million
Mar 21, 7 PM $ 0.00563
-1.35%
$ 5.49 million $ 1.02 million
Mar 21, 6 PM $ 0.00571
+0.57%
$ 5.57 million $ 1.02 million
Mar 21, 5 PM $ 0.00568
-0.20%
$ 5.54 million $ 1.02 million
Mar 21, 4 PM $ 0.00569
-0.46%
$ 5.55 million $ 1.02 million
Mar 21, 3 PM $ 0.00571
-0.10%
$ 5.57 million $ 1.03 million
Mar 21, 2 PM $ 0.00572
+0.03%
$ 5.58 million $ 1.03 million
Mar 21, 1 PM $ 0.00572
+0.63%
$ 5.58 million $ 1.04 million
Mar 21, 12 PM $ 0.00568
-0.15%
$ 5.54 million $ 1.05 million
Mar 21, 11 AM $ 0.00569
-0.45%
$ 5.55 million $ 1.05 million
Mar 21, 10 AM $ 0.00572
-0.33%
$ 5.58 million $ 1.06 million
Mar 21, 9 AM $ 0.00574
-0.22%
$ 5.6 million $ 1.05 million
Mar 21, 8 AM $ 0.00575
-0.52%
$ 5.61 million $ 1.05 million
Mar 21, 7 AM $ 0.00578
+2.00%
$ 5.64 million $ 1.05 million
Mar 21, 6 AM $ 0.00566
-1.36%
$ 5.52 million $ 1.05 million
Mar 21, 5 AM $ 0.00574
+0.43%
$ 5.6 million $ 1.05 million
Mar 21, 4 AM $ 0.00572
-0.28%
$ 5.58 million $ 1.05 million
Mar 21, 3 AM $ 0.00573
+0.10%
$ 5.59 million $ 1.05 million
Mar 21, 2 AM $ 0.00573
+0.09%
$ 5.59 million $ 1.05 million
Mar 21, 1 AM $ 0.0057
-0.71%
$ 5.56 million $ 1.05 million
Mar 21, 12 AM $ 0.00574
-0.16%
$ 5.6 million $ 1.05 million
Mar 20, 11 PM $ 0.00575
+0.21%
$ 5.61 million $ 1.05 million
Mar 20, 10 PM $ 0.00573
-0.05%
$ 5.59 million $ 1.06 million
Mar 20, 9 PM $ 0.00574
+0.92%
$ 5.6 million $ 1.06 million
Mar 20, 8 PM $ 0.00568
+0.68%
$ 5.54 million $ 1.07 million
Mar 20, 7 PM $ 0.00565
+0.72%
$ 5.51 million $ 1.08 million
Mar 20, 6 PM $ 0.0056
-0.98%
$ 5.47 million $ 1.08 million