FWOG Historical Data

FWOG Page 15
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00473
-0.03%
$ 4.6 million $ 1.05 million
7:09 AM $ 0.00473
+0.68%
$ 4.61 million $ 1.05 million
7:08 AM $ 0.0047
+0.00%
$ 4.61 million $ 1.05 million
7:07 AM $ 0.0047
+0.01%
$ 4.61 million $ 1.05 million
7:06 AM $ 0.0047
+0.00%
$ 4.61 million $ 1.05 million
7:05 AM $ 0.0047
+0.03%
$ 4.61 million $ 1.05 million
7:04 AM $ 0.0047
-0.27%
$ 4.58 million $ 1.05 million
7:03 AM $ 0.00471
+0.01%
$ 4.58 million $ 1.05 million
7:02 AM $ 0.00471
+0.00%
$ 4.58 million $ 1.05 million
7:01 AM $ 0.00471
-0.02%
$ 4.58 million $ 1.05 million
7:00 AM $ 0.0047
-0.01%
$ 4.58 million $ 999,189
6:59 AM $ 0.0047
+0.59%
$ 4.58 million $ 999,189
6:58 AM $ 0.00467
-0.01%
$ 4.58 million $ 998,783
6:57 AM $ 0.00467
-0.03%
$ 4.58 million $ 998,749
6:56 AM $ 0.00468
+0.01%
$ 4.58 million $ 998,641
6:55 AM $ 0.00467
-0.14%
$ 4.58 million $ 1.05 million
6:54 AM $ 0.00468
-0.14%
$ 4.57 million $ 1.05 million
6:53 AM $ 0.00469
+0.02%
$ 4.57 million $ 1.05 million
6:52 AM $ 0.00469
+0.00%
$ 4.57 million $ 1.05 million
6:51 AM $ 0.00469
+0.02%
$ 4.57 million $ 1.05 million
6:50 AM $ 0.00469
+0.21%
$ 4.57 million $ 997,985
6:49 AM $ 0.00468
+0.37%
$ 4.56 million $ 994,074
6:48 AM $ 0.00466
+0.02%
$ 4.56 million $ 994,302
6:47 AM $ 0.00466
+0.02%
$ 4.56 million $ 994,316
6:46 AM $ 0.00466
-0.01%
$ 4.56 million $ 994,316
6:45 AM $ 0.00467
-0.03%
$ 4.56 million $ 994,334
6:44 AM $ 0.00467
-0.12%
$ 4.56 million $ 1.04 million
6:43 AM $ 0.00468
+0.02%
$ 4.56 million $ 1.04 million
6:42 AM $ 0.00468
-0.01%
$ 4.56 million $ 1.04 million
6:41 AM $ 0.00468
-0.01%
$ 4.56 million $ 1.04 million
6:40 AM $ 0.00468
+0.03%
$ 4.56 million $ 1.04 million
6:39 AM $ 0.00467
+0.40%
$ 4.56 million $ 1.04 million
6:38 AM $ 0.00466
+0.00%
$ 4.56 million $ 1.04 million
6:37 AM $ 0.00466
-0.01%
$ 4.56 million $ 1.04 million
6:36 AM $ 0.00466
+0.03%
$ 4.56 million $ 1.04 million
6:35 AM $ 0.00466
+0.05%
$ 4.56 million $ 1.04 million
6:34 AM $ 0.00465
-0.64%
$ 4.54 million $ 1.04 million
6:33 AM $ 0.00468
-0.02%
$ 4.54 million $ 1.04 million
6:32 AM $ 0.00468
+0.00%
$ 4.54 million $ 1.04 million
6:31 AM $ 0.00468
-0.02%
$ 4.54 million $ 1.04 million
6:30 AM $ 0.00469
-0.01%
$ 4.54 million $ 1.04 million
6:29 AM $ 0.00469
+0.37%
$ 4.57 million $ 1.04 million
6:28 AM $ 0.00467
+0.03%
$ 4.57 million $ 1.05 million
6:27 AM $ 0.00467
+0.00%
$ 4.57 million $ 1.05 million
6:26 AM $ 0.00467
-0.02%
$ 4.57 million $ 1.05 million
6:25 AM $ 0.00467
-0.05%
$ 4.57 million $ 1.05 million
6:24 AM $ 0.00467
+0.12%
$ 4.56 million $ 1.05 million
6:23 AM $ 0.00467
+0.02%
$ 4.56 million $ 1.05 million
6:22 AM $ 0.00467
+0.01%
$ 4.56 million $ 1.05 million
6:21 AM $ 0.00467
+0.03%
$ 4.56 million $ 1.05 million