FWOG Historical Data

FWOG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00453
-0.51%
$ 4.42 million $ 1.92 million
Jun 26, 7 AM $ 0.00455
+0.88%
$ 4.44 million $ 1.92 million
Jun 26, 6 AM $ 0.00451
+2.09%
$ 4.4 million $ 1.93 million
Jun 26, 5 AM $ 0.00442
+0.03%
$ 4.31 million $ 1.93 million
Jun 26, 4 AM $ 0.00445
+0.18%
$ 4.34 million $ 1.96 million
Jun 26, 3 AM $ 0.00444
+1.22%
$ 4.33 million $ 1.95 million
Jun 26, 2 AM $ 0.00438
-1.97%
$ 4.28 million $ 1.93 million
Jun 26, 1 AM $ 0.00447
+0.05%
$ 4.36 million $ 1.92 million
Jun 26, 12 AM $ 0.00447
-0.63%
$ 4.36 million $ 1.93 million
Jun 25, 11 PM $ 0.0045
+0.42%
$ 4.39 million $ 1.95 million
Jun 25, 10 PM $ 0.00448
+0.46%
$ 4.37 million $ 1.94 million
Jun 25, 9 PM $ 0.00446
+1.81%
$ 4.35 million $ 1.95 million
Jun 25, 8 PM $ 0.00438
+0.18%
$ 4.27 million $ 1.95 million
Jun 25, 7 PM $ 0.00437
+0.16%
$ 4.26 million $ 1.95 million
Jun 25, 6 PM $ 0.00436
-1.09%
$ 4.26 million $ 1.97 million
Jun 25, 5 PM $ 0.00441
+1.91%
$ 4.3 million $ 1.98 million
Jun 25, 4 PM $ 0.00433
-1.89%
$ 4.22 million $ 1.99 million
Jun 25, 3 PM $ 0.00441
-0.96%
$ 4.3 million $ 2.02 million
Jun 25, 2 PM $ 0.00445
+0.86%
$ 4.35 million $ 2.01 million
Jun 25, 1 PM $ 0.00442
-4.05%
$ 4.31 million $ 1.97 million
Jun 25, 12 PM $ 0.0046
+0.79%
$ 4.49 million $ 1.99 million
Jun 25, 11 AM $ 0.00457
-0.93%
$ 4.45 million $ 1.96 million
Jun 25, 10 AM $ 0.00461
-0.81%
$ 4.5 million $ 1.97 million
Jun 25, 9 AM $ 0.00465
-3.09%
$ 4.53 million $ 1.97 million
Jun 25, 8 AM $ 0.0048
+0.15%
$ 4.68 million $ 1.91 million
Jun 25, 7 AM $ 0.00479
-0.12%
$ 4.67 million $ 1.93 million
Jun 25, 6 AM $ 0.00479
+0.05%
$ 4.68 million $ 1.92 million
Jun 25, 5 AM $ 0.00479
+1.87%
$ 4.67 million $ 1.94 million
Jun 25, 4 AM $ 0.0047
+0.22%
$ 4.59 million $ 1.95 million
Jun 25, 3 AM $ 0.00469
-0.03%
$ 4.58 million $ 1.97 million
Jun 25, 2 AM $ 0.00469
+0.05%
$ 4.58 million $ 1.91 million
Jun 25, 1 AM $ 0.00469
+0.13%
$ 4.58 million $ 1.97 million
Jun 25, 12 AM $ 0.00469
+0.95%
$ 4.57 million $ 1.93 million
Jun 24, 11 PM $ 0.00464
+0.28%
$ 4.53 million $ 1.98 million
Jun 24, 10 PM $ 0.00463
+1.26%
$ 4.52 million $ 1.97 million
Jun 24, 9 PM $ 0.00457
+0.96%
$ 4.46 million $ 1.97 million
Jun 24, 8 PM $ 0.00453
+2.42%
$ 4.42 million $ 1.97 million
Jun 24, 7 PM $ 0.00442
-2.43%
$ 4.31 million $ 1.98 million
Jun 24, 6 PM $ 0.00453
+1.22%
$ 4.42 million $ 1.96 million
Jun 24, 5 PM $ 0.00448
-1.07%
$ 4.37 million $ 1.97 million
Jun 24, 4 PM $ 0.00452
-3.52%
$ 4.41 million $ 1.96 million
Jun 24, 3 PM $ 0.00469
-2.37%
$ 4.58 million $ 1.89 million
Jun 24, 2 PM $ 0.0048
+0.08%
$ 4.69 million $ 1.89 million
Jun 24, 1 PM $ 0.0048
-0.28%
$ 4.68 million $ 1.97 million
Jun 24, 12 PM $ 0.00482
+0.09%
$ 4.7 million $ 1.88 million
Jun 24, 11 AM $ 0.00483
+0.32%
$ 4.71 million $ 1.89 million
Jun 24, 10 AM $ 0.00481
+0.89%
$ 4.69 million $ 1.87 million
Jun 24, 9 AM $ 0.00477
-0.82%
$ 4.65 million $ 1.92 million
Jun 24, 8 AM $ 0.00481
-0.38%
$ 4.69 million $ 1.9 million
Jun 24, 7 AM $ 0.00483
-1.08%
$ 4.71 million $ 1.91 million