FWOG Historical Data

FWOG Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0095
-1.33%
$ 9.27 million $ 1.42 million
May 11, 8 PM $ 0.00963
+4.38%
$ 9.4 million $ 1.43 million
May 11, 7 PM $ 0.00923
+1.70%
$ 9 million $ 1.67 million
May 11, 6 PM $ 0.00907
-1.43%
$ 8.85 million $ 1.76 million
May 11, 5 PM $ 0.0092
-0.19%
$ 8.98 million $ 1.81 million
May 11, 4 PM $ 0.00921
+0.92%
$ 8.99 million $ 1.84 million
May 11, 3 PM $ 0.00913
+0.29%
$ 8.91 million $ 1.88 million
May 11, 2 PM $ 0.0091
+1.80%
$ 8.88 million $ 1.94 million
May 11, 1 PM $ 0.0089
+2.36%
$ 8.68 million $ 1.93 million
May 11, 12 PM $ 0.0087
+0.40%
$ 8.49 million $ 1.91 million
May 11, 11 AM $ 0.00867
-0.15%
$ 8.46 million $ 1.89 million
May 11, 10 AM $ 0.00868
-1.32%
$ 8.47 million $ 1.88 million
May 11, 9 AM $ 0.00876
+0.42%
$ 8.55 million $ 1.86 million
May 11, 8 AM $ 0.00873
-1.61%
$ 8.51 million $ 1.9 million
May 11, 7 AM $ 0.00887
+1.28%
$ 8.65 million $ 1.94 million
May 11, 6 AM $ 0.00876
+1.67%
$ 8.54 million $ 1.94 million
May 11, 5 AM $ 0.00861
-1.18%
$ 8.4 million $ 1.93 million
May 11, 4 AM $ 0.00872
-2.84%
$ 8.5 million $ 1.91 million
May 11, 3 AM $ 0.00897
-0.76%
$ 8.75 million $ 1.91 million
May 11, 2 AM $ 0.00904
-1.05%
$ 8.82 million $ 1.9 million
May 11, 1 AM $ 0.00914
-0.21%
$ 8.92 million $ 1.92 million
May 11, 12 AM $ 0.00916
-0.83%
$ 8.93 million $ 1.93 million
May 10, 11 PM $ 0.00925
+1.23%
$ 9.02 million $ 1.95 million
May 10, 10 PM $ 0.00912
+0.63%
$ 8.9 million $ 1.91 million
May 10, 9 PM $ 0.00906
+2.75%
$ 8.84 million $ 1.8 million
May 10, 8 PM $ 0.00881
-11.80%
$ 8.6 million $ 1.81 million
May 10, 7 PM $ 0.00999
+6.75%
$ 9.75 million $ 1.51 million
May 10, 6 PM $ 0.00936
+0.07%
$ 9.13 million $ 1.34 million
May 10, 5 PM $ 0.00936
+1.29%
$ 9.13 million $ 1.29 million
May 10, 4 PM $ 0.00924
+5.26%
$ 9.02 million $ 1.24 million
May 10, 3 PM $ 0.00878
-4.10%
$ 8.57 million $ 1.19 million
May 10, 2 PM $ 0.00925
+8.86%
$ 9.03 million $ 1.12 million
May 10, 1 PM $ 0.0085
+0.32%
$ 8.29 million $ 1.07 million
May 10, 12 PM $ 0.00846
-0.39%
$ 8.25 million $ 1.09 million
May 10, 11 AM $ 0.00847
-0.57%
$ 8.26 million $ 1.11 million
May 10, 10 AM $ 0.00852
+1.13%
$ 8.31 million $ 1.12 million
May 10, 9 AM $ 0.00842
-2.76%
$ 8.22 million $ 1.14 million
May 10, 8 AM $ 0.00867
+1.02%
$ 8.46 million $ 1.15 million
May 10, 7 AM $ 0.00863
+4.23%
$ 8.42 million $ 1.13 million
May 10, 6 AM $ 0.00841
+4.35%
$ 8.21 million $ 1.08 million
May 10, 5 AM $ 0.0081
+1.96%
$ 7.9 million $ 1.06 million
May 10, 4 AM $ 0.00789
+0.33%
$ 7.7 million $ 1.1 million
May 10, 3 AM $ 0.00788
+0.40%
$ 7.69 million $ 1.09 million
May 10, 2 AM $ 0.00785
-0.62%
$ 7.66 million $ 1.09 million
May 10, 1 AM $ 0.0079
-0.73%
$ 7.71 million $ 1.07 million
May 10, 12 AM $ 0.00796
+1.59%
$ 7.76 million $ 1.07 million
May 9, 11 PM $ 0.00781
-1.35%
$ 7.62 million $ 1.06 million
May 9, 10 PM $ 0.00792
-0.17%
$ 7.73 million $ 1.08 million
May 9, 9 PM $ 0.00792
+1.05%
$ 7.73 million $ 1.08 million
May 9, 8 PM $ 0.00783
-0.26%
$ 7.64 million $ 1.07 million