FWOG Historical Data

FWOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00565
+0.72%
$ 5.51 million $ 1.08 million
Mar 20, 6 PM $ 0.0056
-0.98%
$ 5.47 million $ 1.08 million
Mar 20, 5 PM $ 0.00566
-0.24%
$ 5.52 million $ 1.08 million
Mar 20, 4 PM $ 0.00567
+0.81%
$ 5.54 million $ 1.08 million
Mar 20, 3 PM $ 0.00563
+0.14%
$ 5.49 million $ 1.07 million
Mar 20, 2 PM $ 0.00562
-2.24%
$ 5.48 million $ 1.08 million
Mar 20, 1 PM $ 0.00575
-0.12%
$ 5.61 million $ 1.07 million
Mar 20, 12 PM $ 0.00576
-0.33%
$ 5.62 million $ 1.07 million
Mar 20, 11 AM $ 0.00578
-0.11%
$ 5.63 million $ 1.06 million
Mar 20, 10 AM $ 0.00578
-0.09%
$ 5.64 million $ 1.06 million
Mar 20, 9 AM $ 0.00579
-0.53%
$ 5.65 million $ 1.06 million
Mar 20, 8 AM $ 0.00582
+0.39%
$ 5.68 million $ 1.07 million
Mar 20, 7 AM $ 0.0058
+0.07%
$ 5.65 million $ 1.07 million
Mar 20, 6 AM $ 0.00579
+0.04%
$ 5.65 million $ 1.08 million
Mar 20, 5 AM $ 0.00579
+0.10%
$ 5.65 million $ 1.08 million
Mar 20, 4 AM $ 0.00578
-0.05%
$ 5.64 million $ 1.08 million
Mar 20, 3 AM $ 0.00579
+0.84%
$ 5.64 million $ 1.08 million
Mar 20, 2 AM $ 0.00574
-0.27%
$ 5.6 million $ 1.09 million
Mar 20, 1 AM $ 0.00575
-0.23%
$ 5.61 million $ 1.09 million
Mar 20, 12 AM $ 0.00577
+0.74%
$ 5.63 million $ 1.09 million
Mar 19, 11 PM $ 0.00572
-0.10%
$ 5.58 million $ 1.09 million
Mar 19, 10 PM $ 0.00573
+0.23%
$ 5.59 million $ 1.1 million
Mar 19, 9 PM $ 0.00572
-1.25%
$ 5.58 million $ 1.1 million
Mar 19, 8 PM $ 0.00579
+0.11%
$ 5.65 million $ 1.07 million
Mar 19, 7 PM $ 0.00578
+0.54%
$ 5.64 million $ 1.07 million
Mar 19, 6 PM $ 0.00575
+0.51%
$ 5.61 million $ 1.05 million
Mar 19, 5 PM $ 0.00572
+0.42%
$ 5.58 million $ 1.03 million
Mar 19, 4 PM $ 0.0057
+0.25%
$ 5.56 million $ 1.02 million
Mar 19, 3 PM $ 0.00568
-1.23%
$ 5.55 million $ 1.02 million
Mar 19, 2 PM $ 0.00575
-0.20%
$ 5.61 million $ 1 million
Mar 19, 1 PM $ 0.00577
-0.15%
$ 5.63 million $ 999,129
Mar 19, 12 PM $ 0.00577
-1.15%
$ 5.63 million $ 1.02 million
Mar 19, 11 AM $ 0.00584
-0.22%
$ 5.7 million $ 1.03 million
Mar 19, 10 AM $ 0.00586
-0.40%
$ 5.71 million $ 1.04 million
Mar 19, 9 AM $ 0.00588
+1.59%
$ 5.74 million $ 1.04 million
Mar 19, 8 AM $ 0.00579
-1.23%
$ 5.65 million $ 1.03 million
Mar 19, 7 AM $ 0.00586
-1.30%
$ 5.72 million $ 1.03 million
Mar 19, 6 AM $ 0.00594
-0.11%
$ 5.79 million $ 1.02 million
Mar 19, 5 AM $ 0.00594
-0.57%
$ 5.8 million $ 1.02 million
Mar 19, 4 AM $ 0.00598
-0.63%
$ 5.83 million $ 1.02 million
Mar 19, 3 AM $ 0.00601
+0.84%
$ 5.87 million $ 1.01 million
Mar 19, 2 AM $ 0.00596
-1.05%
$ 5.82 million $ 1.01 million
Mar 19, 1 AM $ 0.00603
+1.10%
$ 5.88 million $ 866,459
Mar 19, 12 AM $ 0.00596
+0.27%
$ 5.82 million $ 872,479
Mar 18, 11 PM $ 0.00594
+1.22%
$ 5.8 million $ 1.02 million
Mar 18, 10 PM $ 0.00587
+0.97%
$ 5.73 million $ 1.01 million
Mar 18, 9 PM $ 0.00582
+0.03%
$ 5.67 million $ 1.01 million
Mar 18, 8 PM $ 0.00581
+0.46%
$ 5.67 million $ 1.03 million
Mar 18, 7 PM $ 0.00579
-0.64%
$ 5.65 million $ 1.03 million
Mar 18, 6 PM $ 0.00583
-0.06%
$ 5.68 million $ 1.05 million