FWOG Historical Data

FWOG Page 16
Download
Date Close Price change Market cap Trading volume
5:06 PM $0.00474
+0.20%
$4.63 million $1.13 million
5:05 PM $0.00473
+0.01%
$4.63 million $1.13 million
5:04 PM $0.00473
+0.00%
$4.62 million $1.13 million
5:03 PM $0.00473
+0.00%
$4.62 million $1.13 million
5:02 PM $0.00473
+0.00%
$4.62 million $1.13 million
5:01 PM $0.00473
+0.15%
$4.62 million $1.13 million
5:00 PM $0.00473
+0.02%
$4.62 million $1.13 million
4:59 PM $0.00473
-0.01%
$4.61 million $1.13 million
4:58 PM $0.00473
+0.00%
$4.61 million $1.13 million
4:57 PM $0.00473
+0.01%
$4.61 million $1.13 million
4:56 PM $0.00473
-0.09%
$4.61 million $1.13 million
4:55 PM $0.00473
+0.00%
$4.61 million $1.13 million
4:54 PM $0.00473
+0.00%
$4.61 million $1.13 million
4:53 PM $0.00473
+0.00%
$4.61 million $1.13 million
4:52 PM $0.00473
+0.00%
$4.61 million $1.13 million
4:51 PM $0.00473
+0.01%
$4.61 million $1.13 million
4:50 PM $0.00473
-0.02%
$4.61 million $1.12 million
4:49 PM $0.00473
+0.01%
$4.62 million $1.12 million
4:48 PM $0.00473
+0.00%
$4.62 million $1.12 million
4:47 PM $0.00473
+0.01%
$4.62 million $1.12 million
4:46 PM $0.00473
+0.25%
$4.62 million $1.12 million
4:45 PM $0.00472
-0.01%
$4.62 million $1.12 million
4:44 PM $0.00472
+0.00%
$4.6 million $1.12 million
4:43 PM $0.00472
-0.01%
$4.6 million $1.12 million
4:42 PM $0.00472
+0.01%
$4.6 million $1.12 million
4:41 PM $0.00472
-0.15%
$4.6 million $1.12 million
4:40 PM $0.00473
-0.01%
$4.6 million $1.12 million
4:39 PM $0.00473
+0.00%
$4.61 million $1.12 million
4:38 PM $0.00473
+0.01%
$4.61 million $1.12 million
4:37 PM $0.00473
+0.00%
$4.61 million $1.12 million
4:36 PM $0.00473
+0.00%
$4.61 million $1.12 million
4:35 PM $0.00473
-0.01%
$4.61 million $1.12 million
4:34 PM $0.00473
+0.00%
$4.62 million $1.12 million
4:33 PM $0.00473
+0.00%
$4.62 million $1.12 million
4:32 PM $0.00473
+0.01%
$4.62 million $1.12 million
4:31 PM $0.00473
+0.31%
$4.62 million $1.12 million
4:30 PM $0.00472
+0.00%
$4.62 million $1.12 million
4:29 PM $0.00472
-0.01%
$4.6 million $1.12 million
4:28 PM $0.00472
+0.01%
$4.6 million $1.12 million
4:27 PM $0.00472
+0.00%
$4.6 million $1.12 million
4:26 PM $0.00472
-0.08%
$4.6 million $1.12 million
4:25 PM $0.00472
+0.01%
$4.6 million $1.12 million
4:24 PM $0.00472
+0.00%
$4.61 million $1.12 million
4:23 PM $0.00472
-0.01%
$4.61 million $1.12 million
4:22 PM $0.00472
+0.00%
$4.61 million $1.13 million
4:21 PM $0.00472
+0.02%
$4.61 million $1.13 million
4:20 PM $0.00472
-0.01%
$4.61 million $1.13 million
4:19 PM $0.00472
+0.00%
$4.61 million $1.13 million
4:18 PM $0.00472
+0.00%
$4.61 million $1.13 million
4:17 PM $0.00472
-0.01%
$4.61 million $1.13 million