FWOG Historical Data

FWOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00483
-1.08%
$ 4.71 million $ 1.91 million
Jun 24, 6 AM $ 0.00488
-0.09%
$ 4.76 million $ 1.93 million
Jun 24, 5 AM $ 0.00488
+0.68%
$ 4.77 million $ 1.94 million
Jun 24, 4 AM $ 0.00485
-0.32%
$ 4.73 million $ 1.98 million
Jun 24, 3 AM $ 0.00487
+0.08%
$ 4.75 million $ 2.04 million
Jun 24, 2 AM $ 0.00486
-0.45%
$ 4.74 million $ 2.07 million
Jun 24, 1 AM $ 0.00489
-0.72%
$ 4.77 million $ 2.06 million
Jun 24, 12 AM $ 0.00492
+0.78%
$ 4.8 million $ 2.04 million
Jun 23, 11 PM $ 0.00488
+0.06%
$ 4.76 million $ 2.03 million
Jun 23, 10 PM $ 0.00488
+0.37%
$ 4.76 million $ 2.03 million
Jun 23, 9 PM $ 0.00486
+0.50%
$ 4.74 million $ 2 million
Jun 23, 8 PM $ 0.00484
+0.28%
$ 4.72 million $ 2 million
Jun 23, 7 PM $ 0.00483
-0.36%
$ 4.71 million $ 1.97 million
Jun 23, 6 PM $ 0.00484
-0.16%
$ 4.72 million $ 1.97 million
Jun 23, 5 PM $ 0.00485
-0.43%
$ 4.73 million $ 1.94 million
Jun 23, 4 PM $ 0.00487
+0.99%
$ 4.75 million $ 1.96 million
Jun 23, 3 PM $ 0.00482
-1.13%
$ 4.71 million $ 1.95 million
Jun 23, 2 PM $ 0.00488
-0.92%
$ 4.76 million $ 1.94 million
Jun 23, 1 PM $ 0.00492
-0.14%
$ 4.8 million $ 1.95 million
Jun 23, 12 PM $ 0.00493
+0.94%
$ 4.81 million $ 1.97 million
Jun 23, 11 AM $ 0.00489
+0.17%
$ 4.77 million $ 1.97 million
Jun 23, 10 AM $ 0.00488
-1.14%
$ 4.76 million $ 1.99 million
Jun 23, 9 AM $ 0.00493
-0.02%
$ 4.81 million $ 1.98 million
Jun 23, 8 AM $ 0.00493
-2.43%
$ 4.81 million $ 1.97 million
Jun 23, 7 AM $ 0.00506
-2.11%
$ 4.93 million $ 1.98 million
Jun 23, 6 AM $ 0.00517
-1.64%
$ 5.04 million $ 1.98 million
Jun 23, 5 AM $ 0.00525
+5.93%
$ 5.12 million $ 1.94 million
Jun 23, 4 AM $ 0.00496
+8.19%
$ 4.84 million $ 1.89 million
Jun 23, 3 AM $ 0.00458
-0.23%
$ 4.47 million $ 1.87 million
Jun 23, 2 AM $ 0.00459
+0.98%
$ 4.48 million $ 1.87 million
Jun 23, 1 AM $ 0.00455
+0.03%
$ 4.44 million $ 1.9 million
Jun 23, 12 AM $ 0.00455
-0.34%
$ 4.44 million $ 1.89 million
Jun 22, 11 PM $ 0.00456
-0.41%
$ 4.45 million $ 1.88 million
Jun 22, 10 PM $ 0.00458
-0.60%
$ 4.47 million $ 1.89 million
Jun 22, 9 PM $ 0.00461
+0.37%
$ 4.5 million $ 1.9 million
Jun 22, 8 PM $ 0.00459
-0.74%
$ 4.48 million $ 1.88 million
Jun 22, 7 PM $ 0.00463
-1.08%
$ 4.51 million $ 1.89 million
Jun 22, 6 PM $ 0.00468
-0.53%
$ 4.56 million $ 1.85 million
Jun 22, 5 PM $ 0.0047
+1.07%
$ 4.59 million $ 1.86 million
Jun 22, 4 PM $ 0.00465
-2.34%
$ 4.54 million $ 1.88 million
Jun 22, 3 PM $ 0.00476
+0.24%
$ 4.65 million $ 1.81 million
Jun 22, 2 PM $ 0.00475
-1.19%
$ 4.64 million $ 1.84 million
Jun 22, 1 PM $ 0.00481
+0.72%
$ 4.69 million $ 1.82 million
Jun 22, 12 PM $ 0.00478
+1.20%
$ 4.66 million $ 1.82 million
Jun 22, 11 AM $ 0.00472
+0.33%
$ 4.6 million $ 1.87 million
Jun 22, 10 AM $ 0.0047
+0.56%
$ 4.59 million $ 1.86 million
Jun 22, 9 AM $ 0.00468
+0.12%
$ 4.56 million $ 1.87 million
Jun 22, 8 AM $ 0.00466
+0.85%
$ 4.55 million $ 1.87 million
Jun 22, 7 AM $ 0.00462
-0.87%
$ 4.51 million $ 1.81 million
Jun 22, 6 AM $ 0.00466
+0.28%
$ 4.55 million $ 1.88 million