FWOG Historical Data

FWOG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.00448
+1.84%
$4.37 million $1.72 million
Aug 8, 7 PM $0.0044
+0.18%
$4.29 million $1.7 million
Aug 8, 6 PM $0.00439
+1.31%
$4.29 million $1.72 million
Aug 8, 5 PM $0.00434
+0.96%
$4.23 million $1.72 million
Aug 8, 4 PM $0.0043
-0.31%
$4.19 million $1.7 million
Aug 8, 3 PM $0.00431
+0.87%
$4.2 million $1.71 million
Aug 8, 2 PM $0.00427
-0.09%
$4.17 million $1.7 million
Aug 8, 1 PM $0.00428
+0.13%
$4.17 million $1.7 million
Aug 8, 12 PM $0.00427
+0.00%
$4.17 million $1.72 million
Aug 8, 11 AM $0.00427
-0.01%
$4.17 million $1.71 million
Aug 8, 10 AM $0.00427
+0.05%
$4.17 million $1.7 million
Aug 8, 9 AM $0.00427
+0.06%
$4.16 million $1.72 million
Aug 8, 8 AM $0.00427
+0.35%
$4.16 million $1.73 million
Aug 8, 7 AM $0.00425
+0.27%
$4.15 million $1.74 million
Aug 8, 6 AM $0.00424
+0.06%
$4.14 million $1.72 million
Aug 8, 5 AM $0.00424
-0.09%
$4.13 million $1.72 million
Aug 8, 4 AM $0.00424
-0.08%
$4.14 million $1.72 million
Aug 8, 3 AM $0.00424
+0.55%
$4.14 million $1.71 million
Aug 8, 2 AM $0.00422
+0.12%
$4.12 million $1.72 million
Aug 8, 1 AM $0.00422
+0.43%
$4.11 million $1.74 million
Aug 8, 12 AM $0.0042
+0.01%
$4.1 million $1.75 million
Aug 7, 11 PM $0.0042
+0.29%
$4.1 million $1.74 million
Aug 7, 10 PM $0.00419
+0.29%
$4.08 million $1.76 million
Aug 7, 9 PM $0.00417
-0.05%
$4.07 million $1.77 million
Aug 7, 8 PM $0.00418
+0.07%
$4.07 million $1.75 million
Aug 7, 7 PM $0.00417
+0.51%
$4.07 million $1.76 million
Aug 7, 6 PM $0.00415
-0.02%
$4.05 million $1.77 million
Aug 7, 5 PM $0.00415
-0.73%
$4.05 million $1.78 million
Aug 7, 4 PM $0.00418
+0.09%
$4.08 million $1.8 million
Aug 7, 3 PM $0.00418
+0.19%
$4.08 million $1.81 million
Aug 7, 2 PM $0.00417
-0.31%
$4.07 million $1.83 million
Aug 7, 1 PM $0.00419
+1.38%
$4.08 million $1.86 million
Aug 7, 12 PM $0.00413
+0.04%
$4.03 million $1.87 million
Aug 7, 11 AM $0.00413
+0.03%
$4.03 million $1.86 million
Aug 7, 10 AM $0.00412
+0.67%
$4.02 million $1.86 million
Aug 7, 9 AM $0.0041
+0.31%
$4 million $1.84 million
Aug 7, 8 AM $0.00408
+0.10%
$3.98 million $1.84 million
Aug 7, 7 AM $0.00408
+0.09%
$3.98 million $1.83 million
Aug 7, 6 AM $0.00408
+0.22%
$3.98 million $1.83 million
Aug 7, 5 AM $0.00407
-0.90%
$3.97 million $1.84 million
Aug 7, 4 AM $0.0041
-0.08%
$4 million $1.84 million
Aug 7, 3 AM $0.00411
-0.19%
$4.01 million $1.82 million
Aug 7, 2 AM $0.00412
-0.06%
$4.01 million $1.82 million
Aug 7, 1 AM $0.00412
+0.35%
$4.02 million $1.83 million
Aug 7, 12 AM $0.0041
-0.34%
$4 million $1.83 million
Aug 6, 11 PM $0.00412
+0.10%
$4.02 million $1.83 million
Aug 6, 10 PM $0.00411
-0.24%
$4.01 million $1.83 million
Aug 6, 9 PM $0.00412
+0.12%
$4.02 million $1.82 million
Aug 6, 8 PM $0.00411
+0.01%
$4.01 million $1.82 million
Aug 6, 7 PM $0.00411
-0.79%
$4.01 million $1.8 million