Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWOG Historical Data

FWOG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 PM $0.00525
+0.21%
$5.12 million $1.01 million
Oct 11, 8 PM $0.00524
-0.35%
$5.11 million $1.01 million
Oct 11, 7 PM $0.00526
+0.12%
$5.13 million $1.01 million
Oct 11, 6 PM $0.00525
-1.30%
$5.12 million $1.02 million
Oct 11, 5 PM $0.00532
+0.46%
$5.19 million $1.04 million
Oct 11, 4 PM $0.00529
+0.93%
$5.16 million $1.03 million
Oct 11, 3 PM $0.00524
+1.95%
$5.12 million $1.05 million
Oct 11, 2 PM $0.00514
-0.28%
$5.02 million $1.05 million
Oct 11, 1 PM $0.00516
-0.45%
$5.03 million $1.07 million
Oct 11, 12 PM $0.00518
+0.67%
$5.06 million $1.09 million
Oct 11, 11 AM $0.00515
-0.14%
$5.02 million $1.09 million
Oct 11, 10 AM $0.00515
-0.32%
$5.03 million $1.09 million
Oct 11, 9 AM $0.00516
-1.08%
$5.04 million $1.1 million
Oct 11, 8 AM $0.00522
-0.16%
$5.09 million $1.11 million
Oct 11, 7 AM $0.00522
-0.48%
$5.1 million $1.12 million
Oct 11, 6 AM $0.00525
+0.77%
$5.12 million $1.12 million
Oct 11, 5 AM $0.00521
+0.18%
$5.08 million $1.13 million
Oct 11, 4 AM $0.0052
-0.29%
$5.07 million $1.14 million
Oct 11, 3 AM $0.00522
-0.85%
$5.09 million $1.15 million
Oct 11, 2 AM $0.00526
+0.75%
$5.13 million $1.14 million
Oct 11, 1 AM $0.00522
-0.13%
$5.09 million $1.14 million
Oct 11, 12 AM $0.00523
+0.02%
$5.1 million $1.13 million
Oct 10, 11 PM $0.00523
+0.00%
$5.1 million $1.14 million
Oct 10, 10 PM $0.00523
+0.34%
$5.1 million $1.16 million
Oct 10, 9 PM $0.00521
-0.32%
$5.08 million $1.14 million
Oct 10, 8 PM $0.00523
-0.03%
$5.1 million $1.13 million
Oct 10, 7 PM $0.00523
-0.14%
$5.1 million $1.13 million
Oct 10, 6 PM $0.00523
-0.04%
$5.11 million $1.14 million
Oct 10, 5 PM $0.00524
-0.57%
$5.11 million $1.13 million
Oct 10, 4 PM $0.00527
+0.63%
$5.14 million $1.12 million
Oct 10, 3 PM $0.00523
+0.26%
$5.1 million $1.12 million
Oct 10, 2 PM $0.00522
+0.02%
$5.09 million $1.11 million
Oct 10, 1 PM $0.00522
+0.05%
$5.09 million $1.1 million
Oct 10, 12 PM $0.00522
+0.77%
$5.09 million $1.09 million
Oct 10, 11 AM $0.00518
+1.13%
$5.05 million $1.09 million
Oct 10, 10 AM $0.00512
-1.67%
$4.99 million $1.09 million
Oct 10, 9 AM $0.0052
+0.37%
$5.08 million $1.08 million
Oct 10, 8 AM $0.00519
+1.67%
$5.06 million $1.09 million
Oct 10, 7 AM $0.0051
+3.74%
$4.98 million $1.1 million
Oct 10, 6 AM $0.00492
-1.09%
$4.8 million $1.09 million
Oct 10, 5 AM $0.00497
-0.29%
$4.85 million $1.08 million
Oct 10, 4 AM $0.00499
-0.03%
$4.87 million $1.09 million
Oct 10, 3 AM $0.00499
+0.54%
$4.87 million $1.09 million
Oct 10, 2 AM $0.00496
+1.09%
$4.84 million $1.11 million
Oct 10, 1 AM $0.00491
-0.81%
$4.79 million $1.12 million
Oct 10, 12 AM $0.00495
-0.04%
$4.83 million $1.12 million
Oct 9, 11 PM $0.00495
+0.10%
$4.83 million $1.13 million
Oct 9, 10 PM $0.00494
-0.46%
$4.82 million $1.12 million
Oct 9, 9 PM $0.00497
+0.99%
$4.85 million $1.15 million
Oct 9, 8 PM $0.00492
+0.29%
$4.8 million $1.15 million