FWOG Historical Data

FWOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00583
-0.06%
$ 5.68 million $ 1.05 million
Mar 18, 5 PM $ 0.00583
+0.51%
$ 5.69 million $ 1.07 million
Mar 18, 4 PM $ 0.0058
-0.34%
$ 5.66 million $ 1.07 million
Mar 18, 3 PM $ 0.00582
+0.13%
$ 5.68 million $ 1.1 million
Mar 18, 2 PM $ 0.00581
-0.12%
$ 5.67 million $ 1.1 million
Mar 18, 1 PM $ 0.00582
-2.68%
$ 5.68 million $ 1.1 million
Mar 18, 12 PM $ 0.00598
-2.06%
$ 5.83 million $ 1.08 million
Mar 18, 11 AM $ 0.0061
-2.15%
$ 5.96 million $ 1.07 million
Mar 18, 10 AM $ 0.00624
-0.17%
$ 6.09 million $ 1.01 million
Mar 18, 9 AM $ 0.00625
-0.35%
$ 6.1 million $ 1.02 million
Mar 18, 8 AM $ 0.00627
-0.53%
$ 6.12 million $ 1.01 million
Mar 18, 7 AM $ 0.0063
-0.29%
$ 6.15 million $ 1 million
Mar 18, 6 AM $ 0.00632
+0.66%
$ 6.12 million $ 1.01 million
Mar 18, 5 AM $ 0.00628
-0.37%
$ 6.14 million $ 1.02 million
Mar 18, 4 AM $ 0.0063
-1.42%
$ 6.15 million $ 1.03 million
Mar 18, 3 AM $ 0.0064
+0.82%
$ 6.24 million $ 1.03 million
Mar 18, 2 AM $ 0.00634
+0.45%
$ 6.19 million $ 1.04 million
Mar 18, 1 AM $ 0.00631
+0.10%
$ 6.16 million $ 1.04 million
Mar 18, 12 AM $ 0.00631
-1.23%
$ 6.16 million $ 1.07 million
Mar 17, 11 PM $ 0.00639
-0.43%
$ 6.23 million $ 1.07 million
Mar 17, 10 PM $ 0.00642
-0.02%
$ 6.26 million $ 1.08 million
Mar 17, 9 PM $ 0.00642
-1.68%
$ 6.26 million $ 1.09 million
Mar 17, 8 PM $ 0.00653
-0.11%
$ 6.37 million $ 1.08 million
Mar 17, 7 PM $ 0.00653
-0.75%
$ 6.37 million $ 1.08 million
Mar 17, 6 PM $ 0.00658
+2.70%
$ 6.42 million $ 1.1 million
Mar 17, 5 PM $ 0.00641
-1.11%
$ 6.25 million $ 963,529
Mar 17, 4 PM $ 0.00648
+1.42%
$ 6.32 million $ 1.09 million
Mar 17, 3 PM $ 0.00639
-0.48%
$ 6.24 million $ 1.09 million
Mar 17, 2 PM $ 0.00642
+1.03%
$ 6.27 million $ 973,012
Mar 17, 1 PM $ 0.00636
-1.01%
$ 6.2 million $ 1.25 million
Mar 17, 12 PM $ 0.00642
-1.19%
$ 6.26 million $ 1.23 million
Mar 17, 11 AM $ 0.0065
+0.35%
$ 6.34 million $ 1.26 million
Mar 17, 10 AM $ 0.00648
-0.72%
$ 6.32 million $ 1.17 million
Mar 17, 9 AM $ 0.00652
-0.75%
$ 6.36 million $ 1.19 million
Mar 17, 8 AM $ 0.00657
+0.37%
$ 6.41 million $ 1.34 million
Mar 17, 7 AM $ 0.00655
+0.36%
$ 6.41 million $ 1.23 million
Mar 17, 6 AM $ 0.00652
-0.61%
$ 6.36 million $ 1.4 million
Mar 17, 5 AM $ 0.00656
-0.39%
$ 6.4 million $ 1.27 million
Mar 17, 4 AM $ 0.00659
-1.02%
$ 6.43 million $ 1.34 million
Mar 17, 3 AM $ 0.00666
-1.06%
$ 6.5 million $ 1.36 million
Mar 17, 2 AM $ 0.00673
-0.91%
$ 6.56 million $ 1.36 million
Mar 17, 1 AM $ 0.00679
+5.75%
$ 6.62 million $ 1.52 million
Mar 17, 12 AM $ 0.00642
-1.57%
$ 6.26 million $ 1.48 million
Mar 16, 11 PM $ 0.00652
-0.23%
$ 6.36 million $ 1.53 million
Mar 16, 10 PM $ 0.00654
-0.29%
$ 6.38 million $ 1.54 million
Mar 16, 9 PM $ 0.00656
+0.31%
$ 6.4 million $ 1.53 million
Mar 16, 8 PM $ 0.00654
-0.24%
$ 6.38 million $ 1.53 million
Mar 16, 7 PM $ 0.00655
+1.07%
$ 6.39 million $ 1.53 million
Mar 16, 6 PM $ 0.00648
+0.47%
$ 6.32 million $ 1.51 million
Mar 16, 5 PM $ 0.00645
+0.37%
$ 6.29 million $ 1.5 million