FWOG Historical Data

FWOG Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00783
-0.26%
$ 7.64 million $ 1.07 million
May 9, 7 PM $ 0.00785
-0.18%
$ 7.66 million $ 1.07 million
May 9, 6 PM $ 0.00789
+0.50%
$ 7.69 million $ 1.07 million
May 9, 5 PM $ 0.00785
+0.13%
$ 7.66 million $ 1.1 million
May 9, 4 PM $ 0.00784
+0.74%
$ 7.64 million $ 1.1 million
May 9, 3 PM $ 0.00777
-2.18%
$ 7.58 million $ 1.12 million
May 9, 2 PM $ 0.00797
-0.89%
$ 7.78 million $ 1.12 million
May 9, 1 PM $ 0.00803
-6.67%
$ 7.83 million $ 1.12 million
May 9, 12 PM $ 0.0086
+0.31%
$ 8.39 million $ 1.06 million
May 9, 11 AM $ 0.00858
+3.05%
$ 8.37 million $ 1.04 million
May 9, 10 AM $ 0.00832
+4.14%
$ 8.12 million $ 1.02 million
May 9, 9 AM $ 0.00793
+1.19%
$ 7.73 million $ 1.04 million
May 9, 8 AM $ 0.00784
+1.36%
$ 7.64 million $ 1.01 million
May 9, 7 AM $ 0.00767
-0.82%
$ 7.49 million $ 1 million
May 9, 6 AM $ 0.00772
+0.43%
$ 7.53 million $ 1 million
May 9, 5 AM $ 0.00769
-1.44%
$ 7.5 million $ 1 million
May 9, 4 AM $ 0.00781
+1.09%
$ 7.61 million $ 1.03 million
May 9, 3 AM $ 0.00772
-0.72%
$ 7.53 million $ 1.05 million
May 9, 2 AM $ 0.00779
+0.30%
$ 7.6 million $ 1.07 million
May 9, 1 AM $ 0.00777
+1.06%
$ 7.58 million $ 1.07 million
May 9, 12 AM $ 0.00775
-0.20%
$ 7.56 million $ 1.07 million
May 8, 11 PM $ 0.00777
+1.47%
$ 7.58 million $ 1.07 million
May 8, 10 PM $ 0.00766
+0.25%
$ 7.47 million $ 1.08 million
May 8, 9 PM $ 0.00763
+0.39%
$ 7.44 million $ 1.09 million
May 8, 8 PM $ 0.0076
+0.23%
$ 7.41 million $ 1.12 million
May 8, 7 PM $ 0.00758
-0.47%
$ 7.39 million $ 1.15 million
May 8, 6 PM $ 0.00761
+2.50%
$ 7.43 million $ 1.23 million
May 8, 5 PM $ 0.00741
+0.66%
$ 7.23 million $ 1.21 million
May 8, 4 PM $ 0.00736
-0.72%
$ 7.18 million $ 1.32 million
May 8, 3 PM $ 0.00741
-1.47%
$ 7.23 million $ 1.47 million
May 8, 2 PM $ 0.00752
+0.72%
$ 7.34 million $ 1.58 million
May 8, 1 PM $ 0.00747
-0.03%
$ 7.29 million $ 1.58 million
May 8, 12 PM $ 0.00747
+0.12%
$ 7.29 million $ 1.67 million
May 8, 11 AM $ 0.00746
-0.05%
$ 7.28 million $ 1.72 million
May 8, 10 AM $ 0.00747
-0.54%
$ 7.28 million $ 1.63 million
May 8, 9 AM $ 0.00751
-0.72%
$ 7.32 million $ 1.73 million
May 8, 8 AM $ 0.00756
+0.16%
$ 7.38 million $ 1.74 million
May 8, 7 AM $ 0.00755
-0.18%
$ 7.37 million $ 1.77 million
May 8, 6 AM $ 0.00756
-1.19%
$ 7.38 million $ 1.77 million
May 8, 5 AM $ 0.00765
-0.24%
$ 7.47 million $ 1.79 million
May 8, 4 AM $ 0.00767
+2.44%
$ 7.49 million $ 1.78 million
May 8, 3 AM $ 0.00749
-1.58%
$ 7.3 million $ 1.74 million
May 8, 2 AM $ 0.00762
-0.47%
$ 7.44 million $ 1.75 million
May 8, 1 AM $ 0.0077
-0.14%
$ 7.52 million $ 1.74 million
May 8, 12 AM $ 0.00772
-0.19%
$ 7.53 million $ 1.75 million
May 7, 11 PM $ 0.00774
+0.63%
$ 7.55 million $ 1.77 million
May 7, 10 PM $ 0.00772
-1.38%
$ 7.53 million $ 1.74 million
May 7, 9 PM $ 0.00783
-3.50%
$ 7.64 million $ 1.74 million
May 7, 8 PM $ 0.00811
-1.58%
$ 7.91 million $ 1.75 million
May 7, 7 PM $ 0.00826
-0.41%
$ 8.06 million $ 1.69 million