FWOG Historical Data

FWOG Page 17
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00469
+0.01%
$ 4.6 million $ 973,112
8:57 AM $ 0.00469
+0.01%
$ 4.6 million $ 973,074
8:56 AM $ 0.00469
-0.01%
$ 4.6 million $ 973,044
8:55 AM $ 0.00469
+0.04%
$ 4.6 million $ 973,120
8:54 AM $ 0.00469
-0.31%
$ 4.57 million $ 973,723
8:53 AM $ 0.0047
+0.01%
$ 4.57 million $ 973,614
8:52 AM $ 0.0047
-0.02%
$ 4.57 million $ 973,663
8:51 AM $ 0.0047
-0.02%
$ 4.57 million $ 973,663
8:50 AM $ 0.0047
+0.05%
$ 4.57 million $ 973,604
8:49 AM $ 0.0047
-0.30%
$ 4.59 million $ 978,495
8:48 AM $ 0.00472
-0.02%
$ 4.59 million $ 978,510
8:47 AM $ 0.00472
+0.01%
$ 4.59 million $ 978,615
8:46 AM $ 0.00472
+0.00%
$ 4.59 million $ 978,929
8:45 AM $ 0.00473
+0.00%
$ 4.59 million $ 978,929
8:44 AM $ 0.00473
+0.28%
$ 4.61 million $ 980,700
8:43 AM $ 0.00471
+0.00%
$ 4.61 million $ 980,764
8:42 AM $ 0.00471
-0.01%
$ 4.61 million $ 980,792
8:41 AM $ 0.00471
+0.01%
$ 4.61 million $ 980,851
8:40 AM $ 0.00471
+0.04%
$ 4.61 million $ 984,517
8:39 AM $ 0.00471
-0.60%
$ 4.59 million $ 984,373
8:38 AM $ 0.00474
+0.03%
$ 4.59 million $ 984,415
8:37 AM $ 0.00473
+0.00%
$ 4.59 million $ 984,464
8:36 AM $ 0.00473
+0.01%
$ 4.59 million $ 984,541
8:35 AM $ 0.00474
-0.02%
$ 4.59 million $ 984,541
8:34 AM $ 0.00474
+0.83%
$ 4.62 million $ 985,232
8:33 AM $ 0.0047
+0.02%
$ 4.62 million $ 985,932
8:32 AM $ 0.0047
+0.00%
$ 4.62 million $ 986,015
8:31 AM $ 0.0047
+0.00%
$ 4.62 million $ 986,221
8:30 AM $ 0.0047
+0.00%
$ 4.62 million $ 1.01 million
8:29 AM $ 0.0047
-0.64%
$ 4.59 million $ 1.01 million
8:28 AM $ 0.00473
-0.02%
$ 4.59 million $ 1.01 million
8:27 AM $ 0.00473
+0.00%
$ 4.59 million $ 1.01 million
8:26 AM $ 0.00473
-0.02%
$ 4.59 million $ 1.01 million
8:25 AM $ 0.00473
+0.17%
$ 4.59 million $ 1.01 million
8:24 AM $ 0.00472
+0.80%
$ 4.61 million $ 1.01 million
8:23 AM $ 0.00469
+0.00%
$ 4.61 million $ 1.01 million
8:22 AM $ 0.00469
+0.05%
$ 4.61 million $ 1.01 million
8:21 AM $ 0.00468
+0.00%
$ 4.61 million $ 1.01 million
8:20 AM $ 0.00469
-0.05%
$ 4.61 million $ 1.02 million
8:19 AM $ 0.00469
+0.25%
$ 4.58 million $ 1.03 million
8:18 AM $ 0.00468
+0.00%
$ 4.58 million $ 1.03 million
8:17 AM $ 0.00468
+0.02%
$ 4.58 million $ 1.03 million
8:16 AM $ 0.00468
+0.00%
$ 4.58 million $ 1.02 million
8:15 AM $ 0.00468
-0.01%
$ 4.58 million $ 1.02 million
8:14 AM $ 0.00468
-1.08%
$ 4.56 million $ 1.02 million
8:13 AM $ 0.00473
-0.03%
$ 4.56 million $ 1.03 million
8:12 AM $ 0.00473
+0.05%
$ 4.56 million $ 1.03 million
8:11 AM $ 0.00473
-0.01%
$ 4.56 million $ 1.05 million
8:10 AM $ 0.00472
+0.08%
$ 4.56 million $ 1.05 million
8:09 AM $ 0.00472
+0.25%
$ 4.61 million $ 1.05 million