FWOG Historical Data

FWOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00648
+0.47%
$ 6.32 million $ 1.51 million
Mar 16, 5 PM $ 0.00645
+0.37%
$ 6.29 million $ 1.5 million
Mar 16, 4 PM $ 0.00643
-0.23%
$ 6.27 million $ 1.5 million
Mar 16, 3 PM $ 0.00644
-0.46%
$ 6.29 million $ 1.5 million
Mar 16, 2 PM $ 0.00647
-6.62%
$ 6.32 million $ 1.49 million
Mar 16, 1 PM $ 0.00693
+0.40%
$ 6.73 million $ 1.41 million
Mar 16, 12 PM $ 0.00691
-0.32%
$ 6.74 million $ 1.37 million
Mar 16, 11 AM $ 0.00693
+0.00%
$ 6.76 million $ 1.33 million
Mar 16, 10 AM $ 0.00693
+2.26%
$ 6.76 million $ 1.3 million
Mar 16, 9 AM $ 0.00678
+0.39%
$ 6.61 million $ 1.27 million
Mar 16, 8 AM $ 0.00675
-2.62%
$ 6.59 million $ 1.27 million
Mar 16, 7 AM $ 0.00694
+3.84%
$ 6.77 million $ 1.25 million
Mar 16, 6 AM $ 0.00668
-1.14%
$ 6.52 million $ 1.21 million
Mar 16, 5 AM $ 0.00676
+3.50%
$ 6.59 million $ 1.19 million
Mar 16, 4 AM $ 0.00653
+2.77%
$ 6.37 million $ 1.12 million
Mar 16, 3 AM $ 0.00635
+3.38%
$ 6.2 million $ 1.1 million
Mar 16, 2 AM $ 0.00615
-1.73%
$ 6 million $ 994,742
Mar 16, 1 AM $ 0.00625
-0.26%
$ 6.1 million $ 1.14 million
Mar 16, 12 AM $ 0.00627
+0.12%
$ 6.12 million $ 1.07 million
Mar 15, 11 PM $ 0.00626
+0.51%
$ 6.11 million $ 868,956
Mar 15, 10 PM $ 0.00623
+3.00%
$ 6.08 million $ 1.06 million
Mar 15, 9 PM $ 0.00605
+1.72%
$ 5.9 million $ 1.05 million
Mar 15, 8 PM $ 0.00595
+0.81%
$ 5.8 million $ 841,851
Mar 15, 7 PM $ 0.0059
-0.41%
$ 5.76 million $ 911,178
Mar 15, 6 PM $ 0.00592
+0.11%
$ 5.78 million $ 1.06 million
Mar 15, 5 PM $ 0.00592
+0.59%
$ 5.77 million $ 1.06 million
Mar 15, 4 PM $ 0.00588
-1.48%
$ 5.74 million $ 1.06 million
Mar 15, 3 PM $ 0.00597
+1.02%
$ 5.83 million $ 1.06 million
Mar 15, 2 PM $ 0.00591
-0.05%
$ 5.77 million $ 1.06 million
Mar 15, 1 PM $ 0.00591
-1.49%
$ 5.77 million $ 1.06 million
Mar 15, 12 PM $ 0.006
-0.03%
$ 5.86 million $ 1 million
Mar 15, 11 AM $ 0.00601
+0.02%
$ 5.86 million $ 1 million
Mar 15, 10 AM $ 0.006
+0.58%
$ 5.86 million $ 855,232
Mar 15, 9 AM $ 0.00597
-0.88%
$ 5.82 million $ 1.06 million
Mar 15, 8 AM $ 0.00602
+0.33%
$ 5.88 million $ 994,088
Mar 15, 7 AM $ 0.006
-0.36%
$ 5.86 million $ 992,711
Mar 15, 6 AM $ 0.00602
-0.47%
$ 5.88 million $ 991,529
Mar 15, 5 AM $ 0.00605
+1.48%
$ 5.91 million $ 995,909
Mar 15, 4 AM $ 0.00596
+1.07%
$ 5.82 million $ 1.04 million
Mar 15, 3 AM $ 0.0059
-0.05%
$ 5.76 million $ 1.04 million
Mar 15, 2 AM $ 0.0059
+0.27%
$ 5.76 million $ 1.04 million
Mar 15, 1 AM $ 0.00589
+0.26%
$ 5.74 million $ 1.04 million
Mar 15, 12 AM $ 0.00587
-0.48%
$ 5.73 million $ 1.04 million
Mar 14, 11 PM $ 0.0059
+0.82%
$ 5.76 million $ 1.04 million
Mar 14, 10 PM $ 0.00585
+0.26%
$ 5.71 million $ 1.04 million
Mar 14, 9 PM $ 0.00584
+0.27%
$ 5.7 million $ 1.04 million
Mar 14, 8 PM $ 0.00582
+2.94%
$ 5.68 million $ 1.04 million
Mar 14, 7 PM $ 0.00566
+0.07%
$ 5.52 million $ 1.03 million
Mar 14, 6 PM $ 0.00565
+0.35%
$ 5.51 million $ 1.04 million
Mar 14, 5 PM $ 0.00563
-0.88%
$ 5.49 million $ 1.04 million