FWOG Historical Data

FWOG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00466
+0.28%
$ 4.55 million $ 1.88 million
Jun 22, 5 AM $ 0.00465
+0.81%
$ 4.54 million $ 1.88 million
Jun 22, 4 AM $ 0.00461
+0.45%
$ 4.5 million $ 1.86 million
Jun 22, 3 AM $ 0.00459
-0.26%
$ 4.48 million $ 1.87 million
Jun 22, 2 AM $ 0.00461
-3.88%
$ 4.49 million $ 1.85 million
Jun 22, 1 AM $ 0.00479
+1.97%
$ 4.67 million $ 1.79 million
Jun 22, 12 AM $ 0.0047
+0.32%
$ 4.58 million $ 1.85 million
Jun 21, 11 PM $ 0.00468
+0.15%
$ 4.57 million $ 1.86 million
Jun 21, 10 PM $ 0.00468
-0.26%
$ 4.56 million $ 1.88 million
Jun 21, 9 PM $ 0.00469
-2.18%
$ 4.58 million $ 1.89 million
Jun 21, 8 PM $ 0.00479
+0.05%
$ 4.68 million $ 1.84 million
Jun 21, 7 PM $ 0.00479
+0.50%
$ 4.67 million $ 1.84 million
Jun 21, 6 PM $ 0.00477
-0.96%
$ 4.65 million $ 1.83 million
Jun 21, 5 PM $ 0.00481
+0.72%
$ 4.7 million $ 1.83 million
Jun 21, 4 PM $ 0.00478
+0.34%
$ 4.66 million $ 1.84 million
Jun 21, 3 PM $ 0.00476
+0.16%
$ 4.65 million $ 1.92 million
Jun 21, 2 PM $ 0.00476
+1.31%
$ 4.64 million $ 1.86 million
Jun 21, 1 PM $ 0.00469
-0.62%
$ 4.58 million $ 1.91 million
Jun 21, 12 PM $ 0.00472
+0.58%
$ 4.61 million $ 1.93 million
Jun 21, 11 AM $ 0.0047
-1.72%
$ 4.58 million $ 1.94 million
Jun 21, 10 AM $ 0.00478
+0.49%
$ 4.66 million $ 1.89 million
Jun 21, 9 AM $ 0.00476
+0.75%
$ 4.64 million $ 1.89 million
Jun 21, 8 AM $ 0.00472
+0.25%
$ 4.6 million $ 1.93 million
Jun 21, 7 AM $ 0.00471
+0.64%
$ 4.59 million $ 1.92 million
Jun 21, 6 AM $ 0.00468
+0.27%
$ 4.57 million $ 1.91 million
Jun 21, 5 AM $ 0.00467
-0.67%
$ 4.56 million $ 1.93 million
Jun 21, 4 AM $ 0.0047
+0.33%
$ 4.59 million $ 1.9 million
Jun 21, 3 AM $ 0.00469
-0.14%
$ 4.57 million $ 1.9 million
Jun 21, 2 AM $ 0.00469
+0.18%
$ 4.58 million $ 1.96 million
Jun 21, 1 AM $ 0.00469
+0.74%
$ 4.57 million $ 1.96 million
Jun 21, 12 AM $ 0.00465
-0.09%
$ 4.54 million $ 1.96 million
Jun 20, 11 PM $ 0.00466
-0.60%
$ 4.54 million $ 1.95 million
Jun 20, 10 PM $ 0.00468
+1.85%
$ 4.57 million $ 1.94 million
Jun 20, 9 PM $ 0.0046
+0.22%
$ 4.49 million $ 1.94 million
Jun 20, 8 PM $ 0.00459
+0.83%
$ 4.48 million $ 1.95 million
Jun 20, 7 PM $ 0.00455
-0.60%
$ 4.44 million $ 1.93 million
Jun 20, 6 PM $ 0.00458
+0.63%
$ 4.47 million $ 1.94 million
Jun 20, 5 PM $ 0.00455
+0.06%
$ 4.44 million $ 1.94 million
Jun 20, 4 PM $ 0.00455
-2.40%
$ 4.44 million $ 1.92 million
Jun 20, 3 PM $ 0.00466
+1.41%
$ 4.54 million $ 1.85 million
Jun 20, 2 PM $ 0.00459
+0.07%
$ 4.48 million $ 1.91 million
Jun 20, 1 PM $ 0.00459
+0.63%
$ 4.48 million $ 1.91 million
Jun 20, 12 PM $ 0.00456
-0.62%
$ 4.45 million $ 1.89 million
Jun 20, 11 AM $ 0.00459
+0.22%
$ 4.48 million $ 1.86 million
Jun 20, 10 AM $ 0.00458
+0.45%
$ 4.47 million $ 1.88 million
Jun 20, 9 AM $ 0.00456
-0.42%
$ 4.45 million $ 1.9 million
Jun 20, 8 AM $ 0.00458
-0.10%
$ 4.47 million $ 1.9 million
Jun 20, 7 AM $ 0.00458
-0.89%
$ 4.47 million $ 1.89 million
Jun 20, 6 AM $ 0.00463
+1.19%
$ 4.51 million $ 1.88 million
Jun 20, 5 AM $ 0.00457
-0.21%
$ 4.46 million $ 1.87 million