FWOG Historical Data

FWOG Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00811
-1.58%
$ 7.91 million $ 1.75 million
May 7, 7 PM $ 0.00826
-0.41%
$ 8.06 million $ 1.69 million
May 7, 6 PM $ 0.00829
+0.77%
$ 8.09 million $ 1.67 million
May 7, 5 PM $ 0.0082
-2.78%
$ 8 million $ 1.58 million
May 7, 4 PM $ 0.00847
+4.25%
$ 8.26 million $ 1.55 million
May 7, 3 PM $ 0.00813
+9.57%
$ 7.93 million $ 1.32 million
May 7, 2 PM $ 0.00741
+2.78%
$ 7.23 million $ 1.3 million
May 7, 1 PM $ 0.00724
-3.54%
$ 7.06 million $ 1.26 million
May 7, 12 PM $ 0.00751
+6.90%
$ 7.33 million $ 1.21 million
May 7, 11 AM $ 0.00698
+0.85%
$ 6.81 million $ 1.1 million
May 7, 10 AM $ 0.00693
+0.46%
$ 6.76 million $ 1.11 million
May 7, 9 AM $ 0.00689
+0.05%
$ 6.72 million $ 1.16 million
May 7, 8 AM $ 0.00689
+2.29%
$ 6.72 million $ 1.19 million
May 7, 7 AM $ 0.00674
+1.91%
$ 6.58 million $ 1.16 million
May 7, 6 AM $ 0.0066
-0.64%
$ 6.43 million $ 1.14 million
May 7, 5 AM $ 0.00665
+1.24%
$ 6.49 million $ 1.13 million
May 7, 4 AM $ 0.00657
-0.46%
$ 6.41 million $ 1.13 million
May 7, 3 AM $ 0.00661
+0.41%
$ 6.45 million $ 1.13 million
May 7, 2 AM $ 0.0066
-0.85%
$ 6.44 million $ 1.13 million
May 7, 1 AM $ 0.00668
+1.03%
$ 6.52 million $ 1.13 million
May 7, 12 AM $ 0.00663
-1.54%
$ 6.47 million $ 1.13 million
May 6, 11 PM $ 0.00672
+0.41%
$ 6.55 million $ 1.11 million
May 6, 10 PM $ 0.00669
+0.15%
$ 6.52 million $ 1.1 million
May 6, 9 PM $ 0.00667
+4.17%
$ 6.5 million $ 1.11 million
May 6, 8 PM $ 0.00642
+0.46%
$ 6.26 million $ 1.01 million
May 6, 7 PM $ 0.0064
-0.08%
$ 6.24 million $ 1.03 million
May 6, 6 PM $ 0.00639
-0.56%
$ 6.23 million $ 1.04 million
May 6, 5 PM $ 0.0064
-0.38%
$ 6.24 million $ 1.05 million
May 6, 4 PM $ 0.00644
+1.36%
$ 6.28 million $ 1.05 million
May 6, 3 PM $ 0.00632
-1.82%
$ 6.17 million $ 1.07 million
May 6, 2 PM $ 0.00643
+0.91%
$ 6.27 million $ 1.13 million
May 6, 1 PM $ 0.00637
-3.24%
$ 6.21 million $ 1.12 million
May 6, 12 PM $ 0.00658
-1.30%
$ 6.42 million $ 1.11 million
May 6, 11 AM $ 0.00672
+3.03%
$ 6.55 million $ 1.09 million
May 6, 10 AM $ 0.00654
+1.69%
$ 6.38 million $ 1.07 million
May 6, 9 AM $ 0.00643
+0.87%
$ 6.28 million $ 1.07 million
May 6, 8 AM $ 0.00638
+3.85%
$ 6.22 million $ 1.04 million
May 6, 7 AM $ 0.00616
+1.12%
$ 6.01 million $ 1.05 million
May 6, 6 AM $ 0.00611
+0.05%
$ 5.96 million $ 1.05 million
May 6, 5 AM $ 0.00611
+0.88%
$ 5.96 million $ 1.07 million
May 6, 4 AM $ 0.00606
+0.66%
$ 5.91 million $ 1.06 million
May 6, 3 AM $ 0.00602
+0.78%
$ 5.87 million $ 1.12 million
May 6, 2 AM $ 0.00598
-0.59%
$ 5.84 million $ 1.13 million
May 6, 1 AM $ 0.00602
+0.23%
$ 5.87 million $ 1.08 million
May 6, 12 AM $ 0.006
-0.95%
$ 5.85 million $ 1.14 million
May 5, 11 PM $ 0.00606
-0.05%
$ 5.91 million $ 1.1 million
May 5, 10 PM $ 0.00606
+1.07%
$ 5.91 million $ 1.12 million
May 5, 9 PM $ 0.006
+0.82%
$ 5.85 million $ 1.18 million
May 5, 8 PM $ 0.00595
-1.33%
$ 5.81 million $ 1.14 million
May 5, 7 PM $ 0.00603
+1.40%
$ 5.88 million $ 1.2 million