FWOG Historical Data

FWOG Page 18
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00471
-0.02%
$ 4.61 million $ 967,296
9:42 AM $ 0.00471
+0.03%
$ 4.61 million $ 967,314
9:41 AM $ 0.00471
+0.07%
$ 4.61 million $ 967,301
9:40 AM $ 0.00471
+0.03%
$ 4.61 million $ 967,247
9:39 AM $ 0.00471
-0.19%
$ 4.59 million $ 967,328
9:38 AM $ 0.00472
+0.00%
$ 4.59 million $ 967,271
9:37 AM $ 0.00472
-0.01%
$ 4.59 million $ 975,001
9:36 AM $ 0.00472
-0.01%
$ 4.59 million $ 974,974
9:35 AM $ 0.00472
-0.10%
$ 4.59 million $ 975,986
9:34 AM $ 0.00472
+0.16%
$ 4.61 million $ 975,834
9:33 AM $ 0.00472
+0.00%
$ 4.61 million $ 975,380
9:32 AM $ 0.00472
+0.00%
$ 4.61 million $ 975,051
9:31 AM $ 0.00472
+0.01%
$ 4.61 million $ 975,051
9:30 AM $ 0.00471
-0.02%
$ 4.61 million $ 973,577
9:29 AM $ 0.00471
-0.43%
$ 4.59 million $ 973,139
9:28 AM $ 0.00473
+0.02%
$ 4.59 million $ 973,281
9:27 AM $ 0.00473
-0.01%
$ 4.59 million $ 973,256
9:26 AM $ 0.00473
+0.01%
$ 4.59 million $ 973,681
9:25 AM $ 0.00473
-0.09%
$ 4.59 million $ 974,226
9:24 AM $ 0.00474
+0.41%
$ 4.62 million $ 974,210
9:23 AM $ 0.00472
+0.00%
$ 4.62 million $ 974,221
9:22 AM $ 0.00472
+0.01%
$ 4.62 million $ 974,233
9:21 AM $ 0.00472
+0.02%
$ 4.62 million $ 973,640
9:20 AM $ 0.00472
+0.07%
$ 4.62 million $ 973,640
9:19 AM $ 0.00471
+0.13%
$ 4.6 million $ 973,363
9:18 AM $ 0.00471
+0.12%
$ 4.6 million $ 973,025
9:17 AM $ 0.0047
-0.06%
$ 4.6 million $ 972,818
9:16 AM $ 0.0047
+0.00%
$ 4.6 million $ 972,428
9:15 AM $ 0.0047
+0.04%
$ 4.6 million $ 972,428
9:14 AM $ 0.0047
+0.14%
$ 4.59 million $ 972,366
9:13 AM $ 0.00469
-0.02%
$ 4.59 million $ 972,061
9:12 AM $ 0.0047
+0.00%
$ 4.59 million $ 972,037
9:11 AM $ 0.0047
+0.00%
$ 4.59 million $ 972,036
9:10 AM $ 0.0047
-0.08%
$ 4.59 million $ 972,870
9:09 AM $ 0.0047
-0.41%
$ 4.58 million $ 974,654
9:08 AM $ 0.00472
+0.00%
$ 4.58 million $ 974,675
9:07 AM $ 0.00472
+0.00%
$ 4.58 million $ 974,668
9:06 AM $ 0.00472
-0.01%
$ 4.58 million $ 974,668
9:05 AM $ 0.00472
-0.02%
$ 4.58 million $ 975,352
9:04 AM $ 0.00472
+0.13%
$ 4.61 million $ 974,994
9:03 AM $ 0.00472
-0.01%
$ 4.61 million $ 974,627
9:02 AM $ 0.00472
-0.01%
$ 4.61 million $ 974,608
9:01 AM $ 0.00472
-0.01%
$ 4.61 million $ 974,605
9:00 AM $ 0.00471
-0.03%
$ 4.61 million $ 973,109
8:59 AM $ 0.00471
+0.44%
$ 4.6 million $ 973,112
8:58 AM $ 0.00469
+0.01%
$ 4.6 million $ 973,112
8:57 AM $ 0.00469
+0.01%
$ 4.6 million $ 973,074
8:56 AM $ 0.00469
-0.01%
$ 4.6 million $ 973,044
8:55 AM $ 0.00469
+0.04%
$ 4.6 million $ 973,120
8:54 AM $ 0.00469
-0.31%
$ 4.57 million $ 973,723