FWOG Historical Data

FWOG Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00603
+1.40%
$ 5.88 million $ 1.2 million
May 5, 6 PM $ 0.00596
-0.82%
$ 5.82 million $ 1.21 million
May 5, 5 PM $ 0.00602
-0.71%
$ 5.87 million $ 1.17 million
May 5, 4 PM $ 0.00606
+2.88%
$ 5.91 million $ 1.23 million
May 5, 3 PM $ 0.00588
-7.26%
$ 5.74 million $ 1.27 million
May 5, 2 PM $ 0.00635
-0.19%
$ 6.2 million $ 1.31 million
May 5, 1 PM $ 0.00637
+0.01%
$ 6.21 million $ 1.46 million
May 5, 12 PM $ 0.00635
-0.10%
$ 6.2 million $ 1.5 million
May 5, 11 AM $ 0.00635
-0.51%
$ 6.19 million $ 1.51 million
May 5, 10 AM $ 0.00639
+0.79%
$ 6.23 million $ 1.54 million
May 5, 9 AM $ 0.00634
-0.34%
$ 6.18 million $ 1.55 million
May 5, 8 AM $ 0.00636
-3.16%
$ 6.2 million $ 1.51 million
May 5, 7 AM $ 0.00656
-0.76%
$ 6.4 million $ 1.58 million
May 5, 6 AM $ 0.00657
-0.35%
$ 6.41 million $ 1.58 million
May 5, 5 AM $ 0.00659
-0.58%
$ 6.43 million $ 1.62 million
May 5, 4 AM $ 0.00663
-0.09%
$ 6.47 million $ 1.69 million
May 5, 3 AM $ 0.00665
+0.68%
$ 6.49 million $ 1.78 million
May 5, 2 AM $ 0.00663
-0.26%
$ 6.47 million $ 1.85 million
May 5, 1 AM $ 0.00665
-0.92%
$ 6.49 million $ 2.03 million
May 5, 12 AM $ 0.00671
+0.58%
$ 6.55 million $ 2.14 million
May 4, 11 PM $ 0.00667
-1.36%
$ 6.51 million $ 2.14 million
May 4, 10 PM $ 0.00676
-0.02%
$ 6.6 million $ 2.22 million
May 4, 9 PM $ 0.00677
-0.20%
$ 6.61 million $ 2.26 million
May 4, 8 PM $ 0.00677
+0.64%
$ 6.6 million $ 2.24 million
May 4, 7 PM $ 0.00672
-2.35%
$ 6.56 million $ 2.22 million
May 4, 6 PM $ 0.00688
-2.67%
$ 6.71 million $ 2.22 million
May 4, 5 PM $ 0.00705
+5.24%
$ 6.88 million $ 2.25 million
May 4, 4 PM $ 0.00669
+0.74%
$ 6.52 million $ 2.13 million
May 4, 3 PM $ 0.00661
-7.50%
$ 6.45 million $ 1.95 million
May 4, 2 PM $ 0.00714
+9.70%
$ 6.97 million $ 2.07 million
May 4, 1 PM $ 0.00641
+5.11%
$ 6.26 million $ 1.74 million
May 4, 12 PM $ 0.0061
-0.27%
$ 5.95 million $ 1.72 million
May 4, 11 AM $ 0.00614
-2.18%
$ 5.99 million $ 1.71 million
May 4, 10 AM $ 0.00627
-2.04%
$ 6.12 million $ 1.71 million
May 4, 9 AM $ 0.0064
-0.78%
$ 6.25 million $ 1.7 million
May 4, 8 AM $ 0.00644
-0.36%
$ 6.29 million $ 1.73 million
May 4, 7 AM $ 0.00646
-0.22%
$ 6.31 million $ 1.72 million
May 4, 6 AM $ 0.00648
-1.35%
$ 6.32 million $ 1.72 million
May 4, 5 AM $ 0.00656
-1.08%
$ 6.4 million $ 1.69 million
May 4, 4 AM $ 0.00661
+1.82%
$ 6.45 million $ 1.59 million
May 4, 3 AM $ 0.00649
-2.23%
$ 6.33 million $ 1.53 million
May 4, 2 AM $ 0.00664
+15.37%
$ 6.47 million $ 1.44 million
May 4, 1 AM $ 0.00575
+8.16%
$ 5.61 million $ 1.13 million
May 4, 12 AM $ 0.00532
+4.42%
$ 5.19 million $ 1.01 million
May 3, 11 PM $ 0.0051
-3.61%
$ 4.97 million $ 979,903
May 3, 10 PM $ 0.0052
+4.88%
$ 5.07 million $ 927,797
May 3, 9 PM $ 0.00496
+1.17%
$ 4.84 million $ 877,952
May 3, 8 PM $ 0.00491
+2.87%
$ 4.79 million $ 863,283
May 3, 7 PM $ 0.00477
+0.21%
$ 4.65 million $ 853,803
May 3, 6 PM $ 0.00478
-0.08%
$ 4.66 million $ 849,275