FWOG Historical Data

FWOG Page 19
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.00409
+0.14%
$3.99 million $1.77 million
Aug 4, 5 PM $0.00409
-0.32%
$3.99 million $1.76 million
Aug 4, 4 PM $0.0041
-0.98%
$4 million $1.74 million
Aug 4, 3 PM $0.00414
-0.37%
$4.04 million $1.73 million
Aug 4, 2 PM $0.00416
-0.13%
$4.06 million $1.72 million
Aug 4, 1 PM $0.00416
+1.52%
$4.06 million $1.74 million
Aug 4, 12 PM $0.0041
-1.20%
$4 million $1.71 million
Aug 4, 11 AM $0.00415
+0.56%
$4.05 million $1.72 million
Aug 4, 10 AM $0.00413
-0.27%
$4.03 million $1.72 million
Aug 4, 9 AM $0.00414
-0.36%
$4.04 million $1.72 million
Aug 4, 8 AM $0.00415
-1.43%
$4.05 million $1.72 million
Aug 4, 7 AM $0.00421
+1.20%
$4.11 million $1.73 million
Aug 4, 6 AM $0.00417
+1.47%
$4.06 million $1.72 million
Aug 4, 5 AM $0.0041
-1.52%
$4 million $1.72 million
Aug 4, 4 AM $0.00417
-0.07%
$4.07 million $1.73 million
Aug 4, 3 AM $0.00417
-0.55%
$4.07 million $1.71 million
Aug 4, 2 AM $0.00419
-0.13%
$4.09 million $1.71 million
Aug 4, 1 AM $0.0042
+1.39%
$4.1 million $1.72 million
Aug 4, 12 AM $0.00414
-0.36%
$4.04 million $1.75 million
Aug 3, 11 PM $0.00416
-1.50%
$4.06 million $1.78 million
Aug 3, 10 PM $0.00422
-0.09%
$4.12 million $1.77 million
Aug 3, 9 PM $0.00422
-0.01%
$4.12 million $1.76 million
Aug 3, 8 PM $0.00422
-0.05%
$4.12 million $1.77 million
Aug 3, 7 PM $0.00423
+0.20%
$4.12 million $1.78 million
Aug 3, 6 PM $0.00422
+0.70%
$4.12 million $1.77 million
Aug 3, 5 PM $0.00419
+0.04%
$4.09 million $1.77 million
Aug 3, 4 PM $0.00419
-0.35%
$4.09 million $1.77 million
Aug 3, 3 PM $0.0042
+0.40%
$4.1 million $1.76 million
Aug 3, 2 PM $0.00419
+1.34%
$4.08 million $1.77 million
Aug 3, 1 PM $0.00413
+0.99%
$4.03 million $1.75 million
Aug 3, 12 PM $0.00409
-0.14%
$3.99 million $1.76 million
Aug 3, 11 AM $0.0041
-0.23%
$4 million $1.75 million
Aug 3, 10 AM $0.0041
-0.57%
$4 million $1.73 million
Aug 3, 9 AM $0.00413
+1.09%
$4.03 million $1.73 million
Aug 3, 8 AM $0.00408
+0.00%
$3.98 million $1.72 million
Aug 3, 7 AM $0.00408
-1.40%
$3.98 million $1.71 million
Aug 3, 6 AM $0.00414
-0.45%
$4.04 million $1.67 million
Aug 3, 5 AM $0.00416
-0.15%
$4.06 million $1.66 million
Aug 3, 4 AM $0.00417
+0.53%
$4.06 million $1.62 million
Aug 3, 3 AM $0.00414
-0.54%
$4.04 million $1.62 million
Aug 3, 2 AM $0.00417
-0.22%
$4.06 million $1.61 million
Aug 3, 1 AM $0.00418
-0.04%
$4.07 million $1.63 million
Aug 3, 12 AM $0.00418
+0.16%
$4.08 million $1.62 million
Aug 2, 11 PM $0.00417
-0.27%
$4.07 million $1.63 million
Aug 2, 10 PM $0.00418
-0.84%
$4.08 million $1.63 million
Aug 2, 9 PM $0.00422
+1.11%
$4.11 million $1.64 million
Aug 2, 8 PM $0.00417
-0.01%
$4.07 million $1.66 million
Aug 2, 7 PM $0.00417
-0.12%
$4.07 million $1.63 million
Aug 2, 6 PM $0.00417
-0.30%
$4.07 million $1.64 million
Aug 2, 5 PM $0.00419
+0.08%
$4.09 million $1.66 million