FWOG Historical Data

FWOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00584
+0.27%
$ 5.7 million $ 1.04 million
Mar 14, 8 PM $ 0.00582
+2.94%
$ 5.68 million $ 1.04 million
Mar 14, 7 PM $ 0.00566
+0.07%
$ 5.52 million $ 1.03 million
Mar 14, 6 PM $ 0.00565
+0.35%
$ 5.51 million $ 1.04 million
Mar 14, 5 PM $ 0.00563
-0.88%
$ 5.49 million $ 1.04 million
Mar 14, 4 PM $ 0.00568
+0.09%
$ 5.54 million $ 1.04 million
Mar 14, 3 PM $ 0.00568
-0.52%
$ 5.54 million $ 1.04 million
Mar 14, 2 PM $ 0.00571
-0.50%
$ 5.57 million $ 1.05 million
Mar 14, 1 PM $ 0.00574
-0.29%
$ 5.6 million $ 1.08 million
Mar 14, 12 PM $ 0.00575
+0.72%
$ 5.61 million $ 1.09 million
Mar 14, 11 AM $ 0.00571
+1.49%
$ 5.57 million $ 1.09 million
Mar 14, 10 AM $ 0.00563
-0.54%
$ 5.49 million $ 1.11 million
Mar 14, 9 AM $ 0.00566
-0.23%
$ 5.52 million $ 1.12 million
Mar 14, 8 AM $ 0.00567
+0.09%
$ 5.54 million $ 1.12 million
Mar 14, 7 AM $ 0.00567
+0.02%
$ 5.53 million $ 1.12 million
Mar 14, 6 AM $ 0.00567
-1.37%
$ 5.53 million $ 1.12 million
Mar 14, 5 AM $ 0.00575
+0.13%
$ 5.61 million $ 1.12 million
Mar 14, 4 AM $ 0.00574
-0.51%
$ 5.6 million $ 1.11 million
Mar 14, 3 AM $ 0.00577
+0.52%
$ 5.63 million $ 1.11 million
Mar 14, 2 AM $ 0.00574
+0.08%
$ 5.6 million $ 1.11 million
Mar 14, 1 AM $ 0.00573
-0.22%
$ 5.59 million $ 1.11 million
Mar 14, 12 AM $ 0.00575
+0.28%
$ 5.61 million $ 1.12 million
Mar 13, 11 PM $ 0.00573
+0.16%
$ 5.59 million $ 1.12 million
Mar 13, 10 PM $ 0.00572
-0.68%
$ 5.58 million $ 1.13 million
Mar 13, 9 PM $ 0.00576
-1.45%
$ 5.62 million $ 1.14 million
Mar 13, 8 PM $ 0.00585
+2.29%
$ 5.7 million $ 1.14 million
Mar 13, 7 PM $ 0.00571
-0.83%
$ 5.57 million $ 1.13 million
Mar 13, 6 PM $ 0.00576
+0.22%
$ 5.62 million $ 1.13 million
Mar 13, 5 PM $ 0.00575
-0.58%
$ 5.61 million $ 1.13 million
Mar 13, 4 PM $ 0.00578
+0.45%
$ 5.64 million $ 1.13 million
Mar 13, 3 PM $ 0.00576
-1.32%
$ 5.62 million $ 1.13 million
Mar 13, 2 PM $ 0.00583
-1.71%
$ 5.69 million $ 1.13 million
Mar 13, 1 PM $ 0.00594
+0.34%
$ 5.79 million $ 1.1 million
Mar 13, 12 PM $ 0.00592
+0.77%
$ 5.77 million $ 1.09 million
Mar 13, 11 AM $ 0.00587
+0.39%
$ 5.73 million $ 1.1 million
Mar 13, 10 AM $ 0.00585
+1.04%
$ 5.7 million $ 1.02 million
Mar 13, 9 AM $ 0.00579
+0.31%
$ 5.65 million $ 1.08 million
Mar 13, 8 AM $ 0.00577
+1.15%
$ 5.63 million $ 1.07 million
Mar 13, 7 AM $ 0.0057
-0.47%
$ 5.56 million $ 1.07 million
Mar 13, 6 AM $ 0.00573
-1.12%
$ 5.59 million $ 1.08 million
Mar 13, 5 AM $ 0.0058
+0.39%
$ 5.65 million $ 1.08 million
Mar 13, 4 AM $ 0.00577
-0.39%
$ 5.63 million $ 1.08 million
Mar 13, 3 AM $ 0.0058
+0.31%
$ 5.65 million $ 1.08 million
Mar 13, 2 AM $ 0.00578
-1.42%
$ 5.64 million $ 1.09 million
Mar 13, 1 AM $ 0.00586
+0.72%
$ 5.72 million $ 1.04 million
Mar 13, 12 AM $ 0.00582
+2.60%
$ 5.68 million $ 1.1 million
Mar 12, 11 PM $ 0.00567
+0.98%
$ 5.53 million $ 1.09 million
Mar 12, 10 PM $ 0.00562
-1.25%
$ 5.48 million $ 1.09 million
Mar 12, 9 PM $ 0.00569
+0.86%
$ 5.55 million $ 1.08 million
Mar 12, 8 PM $ 0.00564
-0.29%
$ 5.5 million $ 1.08 million