FWOG Historical Data

FWOG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00457
-0.21%
$ 4.46 million $ 1.87 million
Jun 20, 4 AM $ 0.00458
+1.08%
$ 4.47 million $ 1.87 million
Jun 20, 3 AM $ 0.00453
+0.29%
$ 4.42 million $ 1.86 million
Jun 20, 2 AM $ 0.00452
+0.01%
$ 4.41 million $ 1.87 million
Jun 20, 1 AM $ 0.00452
-0.14%
$ 4.41 million $ 1.89 million
Jun 20, 12 AM $ 0.00452
+0.14%
$ 4.41 million $ 1.88 million
Jun 19, 11 PM $ 0.00452
+0.41%
$ 4.41 million $ 1.89 million
Jun 19, 10 PM $ 0.0045
+0.75%
$ 4.39 million $ 1.91 million
Jun 19, 9 PM $ 0.00447
-0.56%
$ 4.36 million $ 1.9 million
Jun 19, 8 PM $ 0.00449
+0.47%
$ 4.38 million $ 1.92 million
Jun 19, 7 PM $ 0.00447
-0.02%
$ 4.36 million $ 1.96 million
Jun 19, 6 PM $ 0.00447
-2.87%
$ 4.36 million $ 1.98 million
Jun 19, 5 PM $ 0.0046
+0.93%
$ 4.49 million $ 1.98 million
Jun 19, 4 PM $ 0.00456
-0.48%
$ 4.45 million $ 1.98 million
Jun 19, 3 PM $ 0.00458
+0.19%
$ 4.47 million $ 2.01 million
Jun 19, 2 PM $ 0.00457
+0.19%
$ 4.46 million $ 2.02 million
Jun 19, 1 PM $ 0.00457
+0.44%
$ 4.45 million $ 2.03 million
Jun 19, 12 PM $ 0.00455
+0.36%
$ 4.43 million $ 2.03 million
Jun 19, 11 AM $ 0.00453
+0.45%
$ 4.42 million $ 2.05 million
Jun 19, 10 AM $ 0.00451
-0.71%
$ 4.4 million $ 2.04 million
Jun 19, 9 AM $ 0.00454
+0.32%
$ 4.43 million $ 2.02 million
Jun 19, 8 AM $ 0.00453
+0.58%
$ 4.42 million $ 2.03 million
Jun 19, 7 AM $ 0.0045
+0.05%
$ 4.39 million $ 2.06 million
Jun 19, 6 AM $ 0.0045
-0.33%
$ 4.39 million $ 2.06 million
Jun 19, 5 AM $ 0.00451
+1.27%
$ 4.4 million $ 2.08 million
Jun 19, 4 AM $ 0.0045
-0.81%
$ 4.39 million $ 2.08 million
Jun 19, 3 AM $ 0.00454
-0.83%
$ 4.43 million $ 2.09 million
Jun 19, 2 AM $ 0.00458
-0.04%
$ 4.46 million $ 2.08 million
Jun 19, 1 AM $ 0.00458
-0.22%
$ 4.47 million $ 2.06 million
Jun 19, 12 AM $ 0.00459
+0.99%
$ 4.48 million $ 2.05 million
Jun 18, 11 PM $ 0.00454
-0.38%
$ 4.43 million $ 2.02 million
Jun 18, 10 PM $ 0.00456
+0.93%
$ 4.45 million $ 2.03 million
Jun 18, 9 PM $ 0.00452
-0.34%
$ 4.41 million $ 2.04 million
Jun 18, 8 PM $ 0.00453
-1.15%
$ 4.42 million $ 2.04 million
Jun 18, 7 PM $ 0.00459
+1.16%
$ 4.47 million $ 2.02 million
Jun 18, 6 PM $ 0.00453
+0.20%
$ 4.42 million $ 2.05 million
Jun 18, 5 PM $ 0.00452
+0.10%
$ 4.41 million $ 1.99 million
Jun 18, 4 PM $ 0.00452
-0.82%
$ 4.41 million $ 2.01 million
Jun 18, 3 PM $ 0.00456
-1.66%
$ 4.45 million $ 1.98 million
Jun 18, 2 PM $ 0.00463
-1.12%
$ 4.52 million $ 1.98 million
Jun 18, 1 PM $ 0.00469
-0.36%
$ 4.57 million $ 2.04 million
Jun 18, 12 PM $ 0.0047
+1.64%
$ 4.59 million $ 2.05 million
Jun 18, 11 AM $ 0.00463
-0.54%
$ 4.51 million $ 1.98 million
Jun 18, 10 AM $ 0.00465
-1.53%
$ 4.54 million $ 2.04 million
Jun 18, 9 AM $ 0.00473
-0.48%
$ 4.61 million $ 2.04 million
Jun 18, 8 AM $ 0.00475
+0.56%
$ 4.63 million $ 2.05 million
Jun 18, 7 AM $ 0.00472
+0.25%
$ 4.61 million $ 2.06 million
Jun 18, 6 AM $ 0.00471
+0.61%
$ 4.59 million $ 2.07 million
Jun 18, 5 AM $ 0.00468
-0.94%
$ 4.57 million $ 2 million
Jun 18, 4 AM $ 0.00472
-0.38%
$ 4.61 million $ 2.04 million