FWOG Historical Data

FWOG Page 19
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00472
-0.02%
$ 4.63 million $ 967,124
10:34 AM $ 0.00472
+0.00%
$ 4.61 million $ 967,185
10:33 AM $ 0.00472
+0.00%
$ 4.61 million $ 967,093
10:32 AM $ 0.00472
+0.01%
$ 4.61 million $ 967,075
10:31 AM $ 0.00472
+0.03%
$ 4.61 million $ 967,075
10:30 AM $ 0.00472
+0.03%
$ 4.61 million $ 966,750
10:29 AM $ 0.00472
+0.15%
$ 4.6 million $ 967,082
10:28 AM $ 0.00471
+0.01%
$ 4.6 million $ 967,255
10:27 AM $ 0.00471
-0.01%
$ 4.6 million $ 967,203
10:26 AM $ 0.00471
-0.01%
$ 4.6 million $ 967,156
10:25 AM $ 0.00471
+0.02%
$ 4.6 million $ 967,384
10:24 AM $ 0.00471
-0.69%
$ 4.6 million $ 967,469
10:23 AM $ 0.00474
-0.03%
$ 4.6 million $ 967,521
10:22 AM $ 0.00474
+0.00%
$ 4.6 million $ 967,520
10:21 AM $ 0.00474
+0.00%
$ 4.6 million $ 967,565
10:20 AM $ 0.00474
-0.02%
$ 4.6 million $ 967,786
10:19 AM $ 0.00475
+0.14%
$ 4.63 million $ 967,937
10:18 AM $ 0.00474
+0.00%
$ 4.63 million $ 967,981
10:17 AM $ 0.00474
+0.02%
$ 4.63 million $ 967,981
10:16 AM $ 0.00474
-0.06%
$ 4.63 million $ 968,059
10:15 AM $ 0.00474
+0.00%
$ 4.63 million $ 968,517
10:14 AM $ 0.00474
+0.27%
$ 4.63 million $ 969,462
10:13 AM $ 0.00473
+0.02%
$ 4.63 million $ 969,528
10:12 AM $ 0.00473
+0.02%
$ 4.63 million $ 969,528
10:11 AM $ 0.00473
+0.09%
$ 4.63 million $ 969,535
10:10 AM $ 0.00472
+0.02%
$ 4.63 million $ 969,163
10:09 AM $ 0.00472
+0.29%
$ 4.61 million $ 968,741
10:08 AM $ 0.00471
+0.00%
$ 4.61 million $ 968,874
10:07 AM $ 0.00471
-0.02%
$ 4.61 million $ 968,838
10:06 AM $ 0.00471
-0.04%
$ 4.61 million $ 968,831
10:05 AM $ 0.00471
+0.03%
$ 4.61 million $ 969,320
10:04 AM $ 0.00471
-0.30%
$ 4.6 million $ 969,219
10:03 AM $ 0.00473
+0.00%
$ 4.6 million $ 969,211
10:02 AM $ 0.00473
+0.03%
$ 4.6 million $ 969,211
10:01 AM $ 0.00472
+0.00%
$ 4.6 million $ 969,191
10:00 AM $ 0.00472
+0.02%
$ 4.6 million $ 969,071
9:59 AM $ 0.00472
+0.00%
$ 4.61 million $ 969,169
9:58 AM $ 0.00472
+0.02%
$ 4.61 million $ 969,169
9:57 AM $ 0.00472
+0.00%
$ 4.61 million $ 969,128
9:56 AM $ 0.00472
-0.02%
$ 4.61 million $ 969,116
9:55 AM $ 0.00472
-0.02%
$ 4.61 million $ 969,439
9:54 AM $ 0.00472
-0.14%
$ 4.61 million $ 969,404
9:53 AM $ 0.00473
+0.00%
$ 4.61 million $ 969,360
9:52 AM $ 0.00473
-0.01%
$ 4.61 million $ 969,300
9:51 AM $ 0.00473
+0.00%
$ 4.61 million $ 969,300
9:50 AM $ 0.00473
+0.03%
$ 4.61 million $ 968,638
9:49 AM $ 0.00472
+0.16%
$ 4.61 million $ 967,122
9:48 AM $ 0.00472
+0.01%
$ 4.61 million $ 966,632
9:47 AM $ 0.00472
-0.01%
$ 4.61 million $ 966,654
9:46 AM $ 0.00472
-0.07%
$ 4.61 million $ 966,650