FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00475
+0.00%
$ 4.63 million $ 982,322
8:25 PM $ 0.00475
-0.01%
$ 4.63 million $ 982,322
8:24 PM $ 0.00475
+0.13%
$ 4.63 million $ 981,919
8:23 PM $ 0.00474
-0.02%
$ 4.63 million $ 981,518
8:22 PM $ 0.00474
+0.01%
$ 4.63 million $ 981,491
8:21 PM $ 0.00474
+0.00%
$ 4.63 million $ 981,485
8:20 PM $ 0.00474
-0.08%
$ 4.63 million $ 981,116
8:19 PM $ 0.00474
-0.27%
$ 4.63 million $ 981,546
8:18 PM $ 0.00476
-0.03%
$ 4.63 million $ 981,523
8:17 PM $ 0.00476
-0.02%
$ 4.63 million $ 981,490
8:16 PM $ 0.00476
-0.02%
$ 4.63 million $ 981,490
8:15 PM $ 0.00475
+0.03%
$ 4.63 million $ 980,219
8:14 PM $ 0.00475
-0.41%
$ 4.64 million $ 980,084
8:13 PM $ 0.00477
+0.03%
$ 4.64 million $ 980,102
8:12 PM $ 0.00477
+0.01%
$ 4.64 million $ 980,127
8:11 PM $ 0.00477
-0.03%
$ 4.64 million $ 980,127
8:10 PM $ 0.00477
+0.04%
$ 4.64 million $ 980,139
8:09 PM $ 0.00477
+0.57%
$ 4.65 million $ 982,960
8:08 PM $ 0.00474
-0.02%
$ 4.65 million $ 982,916
8:07 PM $ 0.00474
+0.02%
$ 4.65 million $ 982,893
8:06 PM $ 0.00474
-0.02%
$ 4.65 million $ 983,010
8:05 PM $ 0.00475
-0.02%
$ 4.65 million $ 984,585
8:04 PM $ 0.00475
-0.58%
$ 4.64 million $ 984,761
8:03 PM $ 0.00478
-0.03%
$ 4.64 million $ 984,735
8:02 PM $ 0.00478
-0.02%
$ 4.64 million $ 984,735
8:01 PM $ 0.00478
-0.01%
$ 4.64 million $ 984,684
8:00 PM $ 0.00478
+0.13%
$ 4.64 million $ 983,089
7:59 PM $ 0.00478
-0.13%
$ 4.66 million $ 984,617
7:58 PM $ 0.00478
+0.00%
$ 4.66 million $ 984,689
7:57 PM $ 0.00478
-0.01%
$ 4.66 million $ 984,653
7:56 PM $ 0.00478
-0.02%
$ 4.66 million $ 984,661
7:55 PM $ 0.00478
+0.01%
$ 4.66 million $ 984,570
7:54 PM $ 0.00478
-0.01%
$ 4.67 million $ 984,458
7:53 PM $ 0.00478
+0.00%
$ 4.67 million $ 984,476
7:52 PM $ 0.00478
-0.03%
$ 4.67 million $ 984,476
7:51 PM $ 0.00478
+0.01%
$ 4.67 million $ 984,532
7:50 PM $ 0.00478
-0.02%
$ 4.67 million $ 984,595
7:49 PM $ 0.00479
-0.03%
$ 4.67 million $ 984,645
7:48 PM $ 0.00479
+0.00%
$ 4.67 million $ 984,669
7:47 PM $ 0.00479
+0.02%
$ 4.67 million $ 984,669
7:46 PM $ 0.00479
-0.01%
$ 4.67 million $ 984,655
7:45 PM $ 0.00479
+0.01%
$ 4.67 million $ 984,917
7:44 PM $ 0.00479
-0.01%
$ 4.67 million $ 984,955
7:43 PM $ 0.00479
+0.03%
$ 4.67 million $ 985,242
7:42 PM $ 0.00479
+0.02%
$ 4.67 million $ 985,232
7:41 PM $ 0.00479
-0.06%
$ 4.67 million $ 985,352
7:40 PM $ 0.00479
+0.00%
$ 4.67 million $ 986,117
7:39 PM $ 0.00479
-0.16%
$ 4.68 million $ 991,041
7:38 PM $ 0.0048
+0.00%
$ 4.68 million $ 991,039
7:37 PM $ 0.0048
-0.01%
$ 4.68 million $ 991,039