FWOG Historical Data

FWOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00564
-0.29%
$ 5.5 million $ 1.08 million
Mar 12, 7 PM $ 0.00566
+0.36%
$ 5.52 million $ 1.09 million
Mar 12, 6 PM $ 0.00564
-0.59%
$ 5.5 million $ 1.09 million
Mar 12, 5 PM $ 0.00567
-0.95%
$ 5.53 million $ 1.09 million
Mar 12, 4 PM $ 0.00572
-0.02%
$ 5.58 million $ 1.08 million
Mar 12, 3 PM $ 0.00572
+1.52%
$ 5.58 million $ 1.09 million
Mar 12, 2 PM $ 0.00564
-1.55%
$ 5.5 million $ 1.09 million
Mar 12, 1 PM $ 0.00573
+0.74%
$ 5.59 million $ 1.09 million
Mar 12, 12 PM $ 0.00569
+0.80%
$ 5.55 million $ 1.09 million
Mar 12, 11 AM $ 0.00564
+0.47%
$ 5.5 million $ 1.08 million
Mar 12, 10 AM $ 0.00561
+0.46%
$ 5.48 million $ 1.08 million
Mar 12, 9 AM $ 0.00559
+0.25%
$ 5.45 million $ 1.08 million
Mar 12, 8 AM $ 0.00557
-0.07%
$ 5.44 million $ 1.08 million
Mar 12, 7 AM $ 0.00558
+0.57%
$ 5.44 million $ 1.09 million
Mar 12, 6 AM $ 0.00555
+0.12%
$ 5.41 million $ 1.09 million
Mar 12, 5 AM $ 0.00554
+0.03%
$ 5.4 million $ 1.11 million
Mar 12, 4 AM $ 0.00554
+0.13%
$ 5.4 million $ 1.1 million
Mar 12, 3 AM $ 0.00553
-0.29%
$ 5.39 million $ 1.13 million
Mar 12, 2 AM $ 0.00555
-1.09%
$ 5.41 million $ 1.13 million
Mar 12, 1 AM $ 0.00561
-0.69%
$ 5.47 million $ 1.11 million
Mar 12, 12 AM $ 0.00565
-0.58%
$ 5.51 million $ 1.12 million
Mar 11, 11 PM $ 0.00568
-0.34%
$ 5.54 million $ 1.11 million
Mar 11, 10 PM $ 0.0057
+0.10%
$ 5.56 million $ 1.11 million
Mar 11, 9 PM $ 0.00569
-0.91%
$ 5.56 million $ 1.12 million
Mar 11, 8 PM $ 0.00575
+0.19%
$ 5.61 million $ 1.11 million
Mar 11, 7 PM $ 0.00574
-1.05%
$ 5.6 million $ 1.12 million
Mar 11, 6 PM $ 0.0058
+0.44%
$ 5.66 million $ 1.13 million
Mar 11, 5 PM $ 0.00577
+0.42%
$ 5.63 million $ 1.15 million
Mar 11, 4 PM $ 0.00575
+0.45%
$ 5.61 million $ 1.15 million
Mar 11, 3 PM $ 0.00572
-1.43%
$ 5.58 million $ 1.17 million
Mar 11, 2 PM $ 0.0058
+0.88%
$ 5.66 million $ 1.17 million
Mar 11, 1 PM $ 0.00575
+2.40%
$ 5.61 million $ 1.18 million
Mar 11, 12 PM $ 0.00562
+0.83%
$ 5.48 million $ 1.17 million
Mar 11, 11 AM $ 0.00557
-0.06%
$ 5.44 million $ 1.17 million
Mar 11, 10 AM $ 0.00558
-0.41%
$ 5.44 million $ 1.17 million
Mar 11, 9 AM $ 0.0056
+0.65%
$ 5.46 million $ 1.16 million
Mar 11, 8 AM $ 0.00556
-1.63%
$ 5.43 million $ 1.18 million
Mar 11, 7 AM $ 0.00565
+0.40%
$ 5.52 million $ 1.18 million
Mar 11, 6 AM $ 0.00563
-1.60%
$ 5.49 million $ 1.2 million
Mar 11, 5 AM $ 0.00572
-0.12%
$ 5.58 million $ 1.19 million
Mar 11, 4 AM $ 0.00573
-1.41%
$ 5.59 million $ 1.2 million
Mar 11, 3 AM $ 0.00581
-0.15%
$ 5.67 million $ 1.19 million
Mar 11, 2 AM $ 0.00582
-0.24%
$ 5.68 million $ 1.2 million
Mar 11, 1 AM $ 0.00583
+0.30%
$ 5.69 million $ 1.15 million
Mar 11, 12 AM $ 0.00582
-0.60%
$ 5.68 million $ 1.17 million
Mar 10, 11 PM $ 0.00585
+0.23%
$ 5.71 million $ 1.17 million
Mar 10, 10 PM $ 0.00584
-0.44%
$ 5.7 million $ 1.18 million
Mar 10, 9 PM $ 0.00587
-1.52%
$ 5.72 million $ 1.23 million
Mar 10, 8 PM $ 0.00596
+0.93%
$ 5.81 million $ 1.17 million
Mar 10, 7 PM $ 0.0059
-3.40%
$ 5.76 million $ 1.17 million