FWOG Historical Data

FWOG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00472
-0.38%
$ 4.61 million $ 2.04 million
Jun 18, 3 AM $ 0.00476
-0.88%
$ 4.64 million $ 2.05 million
Jun 18, 2 AM $ 0.0048
+0.43%
$ 4.68 million $ 2.04 million
Jun 18, 1 AM $ 0.00478
-0.05%
$ 4.66 million $ 2.03 million
Jun 18, 12 AM $ 0.00478
+0.69%
$ 4.66 million $ 2.05 million
Jun 17, 11 PM $ 0.00475
+0.00%
$ 4.63 million $ 2.07 million
Jun 17, 10 PM $ 0.00475
-0.16%
$ 4.63 million $ 2.04 million
Jun 17, 9 PM $ 0.00475
+0.00%
$ 4.64 million $ 2.04 million
Jun 17, 8 PM $ 0.00475
+1.59%
$ 4.64 million $ 2.03 million
Jun 17, 7 PM $ 0.00468
-3.75%
$ 4.57 million $ 2 million
Jun 17, 6 PM $ 0.00486
-0.47%
$ 4.74 million $ 1.96 million
Jun 17, 5 PM $ 0.00489
+0.21%
$ 4.77 million $ 1.95 million
Jun 17, 4 PM $ 0.00488
+1.95%
$ 4.76 million $ 1.94 million
Jun 17, 3 PM $ 0.00478
+0.09%
$ 4.66 million $ 1.95 million
Jun 17, 2 PM $ 0.00478
-0.75%
$ 4.66 million $ 1.94 million
Jun 17, 1 PM $ 0.00481
+1.07%
$ 4.7 million $ 1.94 million
Jun 17, 12 PM $ 0.00476
+0.02%
$ 4.65 million $ 1.91 million
Jun 17, 11 AM $ 0.00476
-0.95%
$ 4.65 million $ 1.91 million
Jun 17, 10 AM $ 0.00481
-0.08%
$ 4.69 million $ 1.92 million
Jun 17, 9 AM $ 0.00481
+1.46%
$ 4.69 million $ 1.93 million
Jun 17, 8 AM $ 0.00474
-0.60%
$ 4.63 million $ 1.91 million
Jun 17, 7 AM $ 0.00477
-1.08%
$ 4.65 million $ 1.94 million
Jun 17, 6 AM $ 0.00482
-0.87%
$ 4.71 million $ 1.93 million
Jun 17, 5 AM $ 0.00487
-0.65%
$ 4.75 million $ 1.92 million
Jun 17, 4 AM $ 0.0049
+0.13%
$ 4.78 million $ 1.94 million
Jun 17, 3 AM $ 0.00489
+0.23%
$ 4.77 million $ 1.94 million
Jun 17, 2 AM $ 0.00488
+0.39%
$ 4.76 million $ 2.01 million
Jun 17, 1 AM $ 0.00486
-0.03%
$ 4.74 million $ 2.02 million
Jun 17, 12 AM $ 0.00486
-0.89%
$ 4.74 million $ 2.01 million
Jun 16, 11 PM $ 0.00491
-0.23%
$ 4.79 million $ 2.02 million
Jun 16, 10 PM $ 0.00492
-1.51%
$ 4.8 million $ 2.03 million
Jun 16, 9 PM $ 0.00499
+0.40%
$ 4.87 million $ 2.02 million
Jun 16, 8 PM $ 0.00497
+0.66%
$ 4.85 million $ 1.99 million
Jun 16, 7 PM $ 0.00494
-0.33%
$ 4.82 million $ 2.02 million
Jun 16, 6 PM $ 0.00496
+1.02%
$ 4.83 million $ 2.03 million
Jun 16, 5 PM $ 0.00491
+0.81%
$ 4.79 million $ 2.03 million
Jun 16, 4 PM $ 0.00487
-0.52%
$ 4.75 million $ 2.04 million
Jun 16, 3 PM $ 0.00489
-0.50%
$ 4.77 million $ 2.08 million
Jun 16, 2 PM $ 0.00492
-3.03%
$ 4.8 million $ 2.09 million
Jun 16, 1 PM $ 0.00507
-1.44%
$ 4.95 million $ 2.01 million
Jun 16, 12 PM $ 0.00514
+0.69%
$ 5.02 million $ 2.06 million
Jun 16, 11 AM $ 0.00511
-0.67%
$ 4.98 million $ 2.09 million
Jun 16, 10 AM $ 0.00514
-0.13%
$ 5.02 million $ 2.11 million
Jun 16, 9 AM $ 0.00515
-1.57%
$ 5.02 million $ 2.03 million
Jun 16, 8 AM $ 0.00523
+0.40%
$ 5.1 million $ 2.03 million
Jun 16, 7 AM $ 0.00521
+4.80%
$ 5.08 million $ 1.99 million
Jun 16, 6 AM $ 0.00497
+1.55%
$ 4.85 million $ 1.98 million
Jun 16, 5 AM $ 0.0049
-0.33%
$ 4.78 million $ 1.97 million
Jun 16, 4 AM $ 0.00491
+0.04%
$ 4.79 million $ 1.96 million
Jun 16, 3 AM $ 0.00491
-0.18%
$ 4.79 million $ 1.96 million