FWOG Historical Data

FWOG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.00419
+0.08%
$4.09 million $1.66 million
Aug 2, 4 PM $0.00418
+0.84%
$4.08 million $1.69 million
Aug 2, 3 PM $0.00415
+0.21%
$4.05 million $1.69 million
Aug 2, 2 PM $0.00414
+0.09%
$4.04 million $1.7 million
Aug 2, 1 PM $0.00414
+0.05%
$4.04 million $1.71 million
Aug 2, 12 PM $0.00413
-0.05%
$4.03 million $1.71 million
Aug 2, 11 AM $0.00414
-0.99%
$4.03 million $1.73 million
Aug 2, 10 AM $0.00418
+0.85%
$4.08 million $1.72 million
Aug 2, 9 AM $0.00414
+0.18%
$4.04 million $1.72 million
Aug 2, 8 AM $0.00413
-0.26%
$4.03 million $1.7 million
Aug 2, 7 AM $0.00415
+0.05%
$4.04 million $1.72 million
Aug 2, 6 AM $0.00414
-0.06%
$4.04 million $1.74 million
Aug 2, 5 AM $0.00415
+0.04%
$4.04 million $1.74 million
Aug 2, 4 AM $0.00414
+0.08%
$4.04 million $1.78 million
Aug 2, 3 AM $0.00414
+0.15%
$4.04 million $1.81 million
Aug 2, 2 AM $0.00414
+1.51%
$4.03 million $1.83 million
Aug 2, 1 AM $0.00407
+0.13%
$3.97 million $1.84 million
Aug 2, 12 AM $0.00407
+0.38%
$3.97 million $1.85 million
Aug 1, 11 PM $0.00405
-0.09%
$3.95 million $1.83 million
Aug 1, 10 PM $0.00406
+1.06%
$3.96 million $1.84 million
Aug 1, 9 PM $0.00402
-0.95%
$3.92 million $1.82 million
Aug 1, 8 PM $0.00405
+0.12%
$3.95 million $1.79 million
Aug 1, 7 PM $0.00405
+0.32%
$3.95 million $1.8 million
Aug 1, 6 PM $0.00403
-1.55%
$3.94 million $1.8 million
Aug 1, 5 PM $0.00409
-0.56%
$3.99 million $1.79 million
Aug 1, 4 PM $0.00411
-0.81%
$4.01 million $1.79 million
Aug 1, 3 PM $0.00414
-1.01%
$4.04 million $1.8 million
Aug 1, 2 PM $0.00419
+0.92%
$4.08 million $1.81 million
Aug 1, 1 PM $0.00415
+0.15%
$4.05 million $1.83 million
Aug 1, 12 PM $0.00414
-0.09%
$4.04 million $1.83 million
Aug 1, 11 AM $0.00415
+0.01%
$4.04 million $1.8 million
Aug 1, 10 AM $0.00415
-0.11%
$4.04 million $1.81 million
Aug 1, 9 AM $0.00415
+0.12%
$4.05 million $1.83 million
Aug 1, 8 AM $0.00415
-0.46%
$4.05 million $1.82 million
Aug 1, 7 AM $0.00417
-0.17%
$4.06 million $1.82 million
Aug 1, 6 AM $0.00417
+0.04%
$4.07 million $1.83 million
Aug 1, 5 AM $0.00417
+0.21%
$4.07 million $1.84 million
Aug 1, 4 AM $0.00416
-0.48%
$4.06 million $1.83 million
Aug 1, 3 AM $0.00418
+0.15%
$4.08 million $1.82 million
Aug 1, 2 AM $0.00418
+0.05%
$4.07 million $1.81 million
Aug 1, 1 AM $0.00417
+0.97%
$4.07 million $1.79 million
Aug 1, 12 AM $0.00413
+0.43%
$4.03 million $1.78 million
Jul 31, 11 PM $0.00412
-0.15%
$4.02 million $1.79 million
Jul 31, 10 PM $0.00412
-1.22%
$4.02 million $1.81 million
Jul 31, 9 PM $0.00417
-0.08%
$4.07 million $1.81 million
Jul 31, 8 PM $0.00418
-0.16%
$4.07 million $1.83 million
Jul 31, 7 PM $0.00418
-0.08%
$4.08 million $1.83 million
Jul 31, 6 PM $0.00418
-0.60%
$4.08 million $1.84 million
Jul 31, 5 PM $0.00421
+0.04%
$4.11 million $1.84 million
Jul 31, 4 PM $0.0042
-0.25%
$4.1 million $1.85 million