FWOG Historical Data

FWOG Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00477
+0.21%
$ 4.65 million $ 853,803
May 3, 6 PM $ 0.00478
-0.08%
$ 4.66 million $ 849,275
May 3, 5 PM $ 0.00478
+1.44%
$ 4.66 million $ 846,166
May 3, 4 PM $ 0.00472
+1.32%
$ 4.6 million $ 892,522
May 3, 3 PM $ 0.00465
+0.42%
$ 4.54 million $ 881,068
May 3, 2 PM $ 0.00463
-1.70%
$ 4.52 million $ 879,607
May 3, 1 PM $ 0.00471
+0.74%
$ 4.59 million $ 824,535
May 3, 12 PM $ 0.00468
-1.04%
$ 4.56 million $ 876,802
May 3, 11 AM $ 0.00469
-1.07%
$ 4.57 million $ 877,636
May 3, 10 AM $ 0.00478
+0.68%
$ 4.66 million $ 819,716
May 3, 9 AM $ 0.00475
+2.02%
$ 4.63 million $ 872,937
May 3, 8 AM $ 0.0046
+1.49%
$ 4.49 million $ 845,640
May 3, 7 AM $ 0.00453
-0.08%
$ 4.42 million $ 842,961
May 3, 6 AM $ 0.00454
+0.39%
$ 4.43 million $ 845,530
May 3, 5 AM $ 0.00453
-0.10%
$ 4.42 million $ 844,629
May 3, 4 AM $ 0.00452
-0.05%
$ 4.41 million $ 844,510
May 3, 3 AM $ 0.00452
+0.00%
$ 4.41 million $ 840,950
May 3, 2 AM $ 0.00452
-0.14%
$ 4.41 million $ 842,042
May 3, 1 AM $ 0.00453
+0.16%
$ 4.42 million $ 844,525
May 3, 12 AM $ 0.00452
-0.12%
$ 4.41 million $ 839,940
May 2, 11 PM $ 0.00453
+0.05%
$ 4.42 million $ 841,480
May 2, 10 PM $ 0.00453
+0.27%
$ 4.42 million $ 846,329
May 2, 9 PM $ 0.00451
+0.22%
$ 4.4 million $ 845,485
May 2, 8 PM $ 0.0045
-0.56%
$ 4.39 million $ 844,832
May 2, 7 PM $ 0.00453
-0.07%
$ 4.42 million $ 848,501
May 2, 6 PM $ 0.00453
+0.20%
$ 4.42 million $ 848,493
May 2, 5 PM $ 0.00453
+0.22%
$ 4.42 million $ 848,840
May 2, 4 PM $ 0.00452
+0.18%
$ 4.41 million $ 851,022
May 2, 3 PM $ 0.00453
-0.04%
$ 4.42 million $ 852,660
May 2, 2 PM $ 0.00452
+0.03%
$ 4.41 million $ 854,401
May 2, 1 PM $ 0.00452
-0.02%
$ 4.41 million $ 853,978
May 2, 12 PM $ 0.00453
+0.14%
$ 4.42 million $ 858,132
May 2, 11 AM $ 0.00453
+0.02%
$ 4.42 million $ 859,713
May 2, 10 AM $ 0.00452
-0.33%
$ 4.41 million $ 857,587
May 2, 9 AM $ 0.00454
-0.72%
$ 4.43 million $ 862,367
May 2, 8 AM $ 0.00454
+0.65%
$ 4.43 million $ 864,959
May 2, 7 AM $ 0.00452
+0.08%
$ 4.41 million $ 864,666
May 2, 6 AM $ 0.00452
+0.35%
$ 4.41 million $ 864,312
May 2, 5 AM $ 0.00452
+0.05%
$ 4.41 million $ 863,195
May 2, 4 AM $ 0.00454
-0.17%
$ 4.43 million $ 862,730
May 2, 3 AM $ 0.00453
-0.79%
$ 4.42 million $ 865,760
May 2, 2 AM $ 0.00455
+0.10%
$ 4.44 million $ 870,365
May 2, 1 AM $ 0.00455
+0.19%
$ 4.44 million $ 868,512
May 2, 12 AM $ 0.00454
-0.14%
$ 4.43 million $ 865,886
May 1, 11 PM $ 0.00454
+0.73%
$ 4.43 million $ 866,924
May 1, 10 PM $ 0.00451
-0.37%
$ 4.4 million $ 865,012
May 1, 9 PM $ 0.00453
+0.32%
$ 4.42 million $ 865,834
May 1, 8 PM $ 0.00451
+0.09%
$ 4.4 million $ 865,447
May 1, 7 PM $ 0.00451
-0.27%
$ 4.4 million $ 865,966
May 1, 6 PM $ 0.00452
+0.13%
$ 4.41 million $ 874,236