FWOG Historical Data

FWOG Page 20
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00472
+0.01%
$ 4.61 million $ 960,185
11:22 AM $ 0.00472
+0.02%
$ 4.61 million $ 960,209
11:21 AM $ 0.00472
+0.05%
$ 4.61 million $ 960,214
11:20 AM $ 0.00471
+0.01%
$ 4.61 million $ 959,827
11:19 AM $ 0.00471
-0.28%
$ 4.59 million $ 959,700
11:18 AM $ 0.00472
-0.02%
$ 4.59 million $ 959,700
11:17 AM $ 0.00473
+0.00%
$ 4.59 million $ 959,681
11:16 AM $ 0.00472
-0.17%
$ 4.59 million $ 959,786
11:15 AM $ 0.00473
+0.01%
$ 4.59 million $ 961,211
11:14 AM $ 0.00473
+0.02%
$ 4.62 million $ 961,335
11:13 AM $ 0.00473
-0.02%
$ 4.62 million $ 961,500
11:12 AM $ 0.00473
+0.00%
$ 4.62 million $ 961,500
11:11 AM $ 0.00473
+0.01%
$ 4.62 million $ 961,613
11:10 AM $ 0.00473
-0.03%
$ 4.62 million $ 961,464
11:09 AM $ 0.00473
+0.01%
$ 4.61 million $ 962,152
11:08 AM $ 0.00473
+0.02%
$ 4.61 million $ 962,153
11:07 AM $ 0.00473
-0.01%
$ 4.61 million $ 962,179
11:06 AM $ 0.00473
+0.09%
$ 4.61 million $ 962,239
11:05 AM $ 0.00472
+0.00%
$ 4.61 million $ 962,174
11:04 AM $ 0.00473
+0.57%
$ 4.61 million $ 962,174
11:03 AM $ 0.0047
+0.01%
$ 4.61 million $ 962,242
11:02 AM $ 0.0047
+0.01%
$ 4.61 million $ 962,292
11:01 AM $ 0.0047
-0.01%
$ 4.61 million $ 962,326
11:00 AM $ 0.0047
-0.01%
$ 4.61 million $ 963,470
10:59 AM $ 0.00471
-0.17%
$ 4.59 million $ 967,194
10:58 AM $ 0.00471
+0.00%
$ 4.59 million $ 967,243
10:57 AM $ 0.00471
+0.03%
$ 4.59 million $ 967,243
10:56 AM $ 0.00471
+0.04%
$ 4.59 million $ 967,351
10:55 AM $ 0.00471
+0.00%
$ 4.59 million $ 966,969
10:54 AM $ 0.00471
-0.16%
$ 4.59 million $ 966,921
10:53 AM $ 0.00472
+0.01%
$ 4.59 million $ 966,897
10:52 AM $ 0.00472
-0.01%
$ 4.59 million $ 966,891
10:51 AM $ 0.00472
+0.01%
$ 4.59 million $ 966,816
10:50 AM $ 0.00472
+0.00%
$ 4.59 million $ 966,816
10:49 AM $ 0.00472
-0.14%
$ 4.6 million $ 967,120
10:48 AM $ 0.00472
+0.01%
$ 4.6 million $ 967,335
10:47 AM $ 0.00472
-0.01%
$ 4.6 million $ 967,337
10:46 AM $ 0.00472
+0.01%
$ 4.6 million $ 967,348
10:45 AM $ 0.00472
-0.01%
$ 4.6 million $ 967,300
10:44 AM $ 0.00472
-0.40%
$ 4.61 million $ 967,083
10:43 AM $ 0.00474
+0.06%
$ 4.61 million $ 967,134
10:42 AM $ 0.00474
-0.06%
$ 4.61 million $ 967,173
10:41 AM $ 0.00474
-0.01%
$ 4.61 million $ 967,158
10:40 AM $ 0.00474
-0.06%
$ 4.61 million $ 967,158
10:39 AM $ 0.00474
+0.57%
$ 4.63 million $ 966,611
10:38 AM $ 0.00472
-0.01%
$ 4.63 million $ 966,535
10:37 AM $ 0.00472
+0.00%
$ 4.63 million $ 966,487
10:36 AM $ 0.00472
+0.00%
$ 4.63 million $ 966,438
10:35 AM $ 0.00472
-0.02%
$ 4.63 million $ 967,124
10:34 AM $ 0.00472
+0.00%
$ 4.61 million $ 967,185