FWOG Historical Data

FWOG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00491
-0.18%
$ 4.79 million $ 1.96 million
Jun 16, 2 AM $ 0.00492
-1.09%
$ 4.8 million $ 1.94 million
Jun 16, 1 AM $ 0.00497
+0.66%
$ 4.85 million $ 1.94 million
Jun 16, 12 AM $ 0.00494
+0.04%
$ 4.82 million $ 1.96 million
Jun 15, 11 PM $ 0.00494
-0.55%
$ 4.82 million $ 1.97 million
Jun 15, 10 PM $ 0.00497
-0.78%
$ 4.85 million $ 1.99 million
Jun 15, 9 PM $ 0.00501
-0.80%
$ 4.88 million $ 2 million
Jun 15, 8 PM $ 0.00505
-0.10%
$ 4.92 million $ 2.02 million
Jun 15, 7 PM $ 0.00505
-1.34%
$ 4.93 million $ 2.03 million
Jun 15, 6 PM $ 0.00512
-0.14%
$ 4.99 million $ 2.04 million
Jun 15, 5 PM $ 0.00513
-0.17%
$ 5 million $ 2.06 million
Jun 15, 4 PM $ 0.00514
+2.05%
$ 5.01 million $ 2.06 million
Jun 15, 3 PM $ 0.00503
+0.52%
$ 4.91 million $ 2.01 million
Jun 15, 2 PM $ 0.00501
-1.65%
$ 4.88 million $ 1.99 million
Jun 15, 1 PM $ 0.00509
-0.48%
$ 4.97 million $ 2.01 million
Jun 15, 12 PM $ 0.00511
+0.10%
$ 4.99 million $ 1.99 million
Jun 15, 11 AM $ 0.00511
+0.66%
$ 4.98 million $ 1.97 million
Jun 15, 10 AM $ 0.00508
+0.27%
$ 4.95 million $ 1.96 million
Jun 15, 9 AM $ 0.00506
-0.26%
$ 4.94 million $ 1.95 million
Jun 15, 8 AM $ 0.00508
-0.35%
$ 4.95 million $ 1.94 million
Jun 15, 7 AM $ 0.00509
-0.15%
$ 4.97 million $ 1.91 million
Jun 15, 6 AM $ 0.0051
+0.41%
$ 4.97 million $ 1.92 million
Jun 15, 5 AM $ 0.00508
-0.02%
$ 4.95 million $ 1.94 million
Jun 15, 4 AM $ 0.00508
+1.12%
$ 4.95 million $ 1.94 million
Jun 15, 3 AM $ 0.00502
+0.78%
$ 4.9 million $ 1.91 million
Jun 15, 2 AM $ 0.00498
+1.82%
$ 4.86 million $ 1.87 million
Jun 15, 1 AM $ 0.00489
-0.21%
$ 4.78 million $ 1.88 million
Jun 15, 12 AM $ 0.0049
+0.51%
$ 4.78 million $ 1.87 million
Jun 14, 11 PM $ 0.00488
+0.85%
$ 4.76 million $ 1.87 million
Jun 14, 10 PM $ 0.00484
-0.28%
$ 4.72 million $ 1.87 million
Jun 14, 9 PM $ 0.00485
+3.33%
$ 4.73 million $ 1.89 million
Jun 14, 8 PM $ 0.0047
+0.95%
$ 4.58 million $ 1.88 million
Jun 14, 7 PM $ 0.00465
-0.02%
$ 4.54 million $ 1.93 million
Jun 14, 6 PM $ 0.00465
-0.02%
$ 4.54 million $ 1.93 million
Jun 14, 5 PM $ 0.00465
-0.96%
$ 4.54 million $ 1.93 million
Jun 14, 4 PM $ 0.0047
-0.14%
$ 4.58 million $ 1.87 million
Jun 14, 3 PM $ 0.00471
+0.46%
$ 4.59 million $ 1.86 million
Jun 14, 2 PM $ 0.00468
-1.41%
$ 4.57 million $ 1.89 million
Jun 14, 1 PM $ 0.00475
-0.90%
$ 4.63 million $ 1.86 million
Jun 14, 12 PM $ 0.00479
-0.78%
$ 4.68 million $ 1.86 million
Jun 14, 11 AM $ 0.00483
+0.08%
$ 4.71 million $ 1.85 million
Jun 14, 10 AM $ 0.00483
-0.19%
$ 4.71 million $ 1.85 million
Jun 14, 9 AM $ 0.00484
+0.25%
$ 4.72 million $ 1.86 million
Jun 14, 8 AM $ 0.00483
-0.30%
$ 4.71 million $ 1.89 million
Jun 14, 7 AM $ 0.00484
-0.02%
$ 4.72 million $ 1.91 million
Jun 14, 6 AM $ 0.00484
-0.06%
$ 4.72 million $ 1.89 million
Jun 14, 5 AM $ 0.00484
+0.12%
$ 4.73 million $ 1.88 million
Jun 14, 4 AM $ 0.00484
-1.11%
$ 4.72 million $ 1.88 million
Jun 14, 3 AM $ 0.00489
-0.11%
$ 4.77 million $ 1.85 million
Jun 14, 2 AM $ 0.0049
-0.89%
$ 4.78 million $ 1.86 million