FWOG Historical Data

FWOG Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00452
+0.13%
$ 4.41 million $ 874,236
May 1, 5 PM $ 0.00452
+0.22%
$ 4.41 million $ 875,634
May 1, 4 PM $ 0.00451
-0.68%
$ 4.4 million $ 869,027
May 1, 3 PM $ 0.00454
-0.05%
$ 4.43 million $ 869,464
May 1, 2 PM $ 0.00454
+0.27%
$ 4.43 million $ 867,742
May 1, 1 PM $ 0.00453
+0.18%
$ 4.42 million $ 866,204
May 1, 12 PM $ 0.00453
+0.60%
$ 4.42 million $ 864,235
May 1, 11 AM $ 0.00453
+0.33%
$ 4.42 million $ 863,845
May 1, 10 AM $ 0.00451
-0.26%
$ 4.4 million $ 865,032
May 1, 9 AM $ 0.00453
+0.29%
$ 4.42 million $ 860,477
May 1, 8 AM $ 0.00453
-0.35%
$ 4.42 million $ 856,874
May 1, 7 AM $ 0.00453
-0.21%
$ 4.42 million $ 856,860
May 1, 6 AM $ 0.00455
-0.12%
$ 4.44 million $ 856,021
May 1, 5 AM $ 0.00457
+0.33%
$ 4.46 million $ 860,575
May 1, 4 AM $ 0.00454
+0.77%
$ 4.43 million $ 861,643
May 1, 3 AM $ 0.00451
-0.08%
$ 4.4 million $ 863,171
May 1, 2 AM $ 0.00451
-0.19%
$ 4.4 million $ 866,416
May 1, 1 AM $ 0.00451
+0.39%
$ 4.4 million $ 868,345
May 1, 12 AM $ 0.0045
+0.55%
$ 4.39 million $ 874,208
Apr 30, 11 PM $ 0.00447
-0.11%
$ 4.36 million $ 873,059
Apr 30, 10 PM $ 0.00449
+0.05%
$ 4.38 million $ 875,578
Apr 30, 9 PM $ 0.00447
-0.26%
$ 4.36 million $ 875,746
Apr 30, 8 PM $ 0.00448
-0.19%
$ 4.37 million $ 879,209
Apr 30, 7 PM $ 0.00446
-0.78%
$ 4.35 million $ 872,955
Apr 30, 6 PM $ 0.00454
+0.47%
$ 4.43 million $ 869,195
Apr 30, 5 PM $ 0.0045
-0.85%
$ 4.39 million $ 870,333
Apr 30, 4 PM $ 0.00457
+0.19%
$ 4.46 million $ 871,567
Apr 30, 3 PM $ 0.00456
+0.20%
$ 4.45 million $ 881,460
Apr 30, 2 PM $ 0.00456
-0.01%
$ 4.45 million $ 881,413
Apr 30, 1 PM $ 0.00456
+0.62%
$ 4.45 million $ 890,273
Apr 30, 12 PM $ 0.00454
+0.17%
$ 4.43 million $ 895,462
Apr 30, 11 AM $ 0.00454
-0.31%
$ 4.43 million $ 894,789
Apr 30, 10 AM $ 0.00455
+0.08%
$ 4.44 million $ 894,537
Apr 30, 9 AM $ 0.00456
+0.59%
$ 4.45 million $ 906,410
Apr 30, 8 AM $ 0.00453
-0.53%
$ 4.42 million $ 905,383
Apr 30, 7 AM $ 0.00456
+0.37%
$ 4.45 million $ 912,231
Apr 30, 6 AM $ 0.00456
+0.94%
$ 4.45 million $ 912,555
Apr 30, 5 AM $ 0.00452
+0.50%
$ 4.41 million $ 908,994
Apr 30, 4 AM $ 0.0045
-1.16%
$ 4.39 million $ 907,951
Apr 30, 3 AM $ 0.00452
+0.63%
$ 4.41 million $ 906,134
Apr 30, 2 AM $ 0.00451
-1.39%
$ 4.4 million $ 900,431
Apr 30, 1 AM $ 0.00457
-0.96%
$ 4.46 million $ 902,378
Apr 30, 12 AM $ 0.00457
+1.74%
$ 4.46 million $ 896,940
Apr 29, 11 PM $ 0.0045
+0.32%
$ 4.39 million $ 896,519
Apr 29, 10 PM $ 0.0045
-0.14%
$ 4.39 million $ 900,032
Apr 29, 9 PM $ 0.0045
+0.20%
$ 4.39 million $ 899,110
Apr 29, 8 PM $ 0.00446
+0.09%
$ 4.35 million $ 896,332
Apr 29, 7 PM $ 0.00446
-0.60%
$ 4.35 million $ 895,033
Apr 29, 6 PM $ 0.00445
-0.92%
$ 4.35 million $ 893,515
Apr 29, 5 PM $ 0.00449
-0.86%
$ 4.38 million $ 898,408