FWOG Historical Data

FWOG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0042
-0.25%
$4.1 million $1.85 million
Jul 31, 3 PM $0.00421
+0.34%
$4.11 million $1.84 million
Jul 31, 2 PM $0.0042
-0.64%
$4.09 million $1.85 million
Jul 31, 1 PM $0.00422
-0.20%
$4.12 million $1.82 million
Jul 31, 12 PM $0.00423
+0.09%
$4.13 million $1.82 million
Jul 31, 11 AM $0.00423
-0.12%
$4.13 million $1.86 million
Jul 31, 10 AM $0.00423
+0.65%
$4.13 million $1.88 million
Jul 31, 9 AM $0.00421
-0.89%
$4.1 million $1.87 million
Jul 31, 8 AM $0.00424
+0.26%
$4.14 million $1.88 million
Jul 31, 7 AM $0.00423
-0.19%
$4.13 million $1.86 million
Jul 31, 6 AM $0.00424
-0.15%
$4.14 million $1.86 million
Jul 31, 5 AM $0.00425
+0.31%
$4.14 million $1.86 million
Jul 31, 4 AM $0.00423
-0.90%
$4.13 million $1.85 million
Jul 31, 3 AM $0.00427
+0.43%
$4.17 million $1.84 million
Jul 31, 2 AM $0.00425
-0.37%
$4.15 million $1.82 million
Jul 31, 1 AM $0.00427
-1.49%
$4.17 million $1.84 million
Jul 31, 12 AM $0.00433
+0.51%
$4.23 million $1.82 million
Jul 30, 11 PM $0.00431
-0.07%
$4.21 million $1.83 million
Jul 30, 10 PM $0.00432
+0.06%
$4.21 million $1.81 million
Jul 30, 9 PM $0.00431
+0.09%
$4.21 million $1.81 million
Jul 30, 8 PM $0.00431
-0.22%
$4.2 million $1.81 million
Jul 30, 7 PM $0.00432
+0.07%
$4.21 million $1.81 million
Jul 30, 6 PM $0.00432
+0.26%
$4.21 million $1.82 million
Jul 30, 5 PM $0.0043
-0.01%
$4.2 million $1.82 million
Jul 30, 4 PM $0.0043
+0.00%
$4.2 million $1.82 million
Jul 30, 3 PM $0.0043
+0.02%
$4.2 million $1.82 million
Jul 30, 2 PM $0.0043
-0.09%
$4.2 million $1.81 million
Jul 30, 1 PM $0.00431
+0.15%
$4.2 million $1.84 million
Jul 30, 12 PM $0.0043
+0.85%
$4.2 million $1.83 million
Jul 30, 11 AM $0.00426
-0.12%
$4.16 million $1.81 million
Jul 30, 10 AM $0.00427
-0.51%
$4.17 million $1.81 million
Jul 30, 9 AM $0.00429
+1.42%
$4.19 million $1.78 million
Jul 30, 8 AM $0.00423
-0.05%
$4.13 million $1.77 million
Jul 30, 7 AM $0.00423
-0.48%
$4.13 million $1.76 million
Jul 30, 6 AM $0.00425
-1.15%
$4.15 million $1.75 million
Jul 30, 5 AM $0.0043
+0.08%
$4.2 million $1.74 million
Jul 30, 4 AM $0.0043
+0.14%
$4.2 million $1.77 million
Jul 30, 3 AM $0.00429
-0.54%
$4.19 million $1.77 million
Jul 30, 2 AM $0.00432
+0.11%
$4.21 million $1.78 million
Jul 30, 1 AM $0.00431
+0.19%
$4.21 million $1.78 million
Jul 30, 12 AM $0.00431
+0.04%
$4.2 million $1.82 million
Jul 29, 11 PM $0.0043
-0.01%
$4.2 million $1.83 million
Jul 29, 10 PM $0.0043
+0.42%
$4.2 million $1.8 million
Jul 29, 9 PM $0.00429
-0.15%
$4.18 million $1.8 million
Jul 29, 8 PM $0.00429
-0.50%
$4.19 million $1.82 million
Jul 29, 7 PM $0.00431
-0.92%
$4.21 million $1.84 million
Jul 29, 6 PM $0.00435
+2.94%
$4.25 million $1.84 million
Jul 29, 5 PM $0.00423
+0.19%
$4.13 million $1.85 million
Jul 29, 4 PM $0.00422
+0.98%
$4.12 million $1.85 million
Jul 29, 3 PM $0.00418
-0.76%
$4.08 million $1.82 million