FWOG Historical Data

FWOG Page 21
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00472
+0.01%
$ 4.61 million $ 961,202
11:59 AM $ 0.00472
+0.28%
$ 4.6 million $ 961,579
11:58 AM $ 0.0047
-0.02%
$ 4.6 million $ 961,492
11:57 AM $ 0.00471
+0.01%
$ 4.6 million $ 961,505
11:56 AM $ 0.0047
-0.01%
$ 4.6 million $ 961,526
11:55 AM $ 0.0047
+0.03%
$ 4.6 million $ 961,178
11:54 AM $ 0.0047
-0.98%
$ 4.59 million $ 961,202
11:53 AM $ 0.00475
+0.02%
$ 4.59 million $ 961,364
11:52 AM $ 0.00475
-0.09%
$ 4.59 million $ 961,362
11:51 AM $ 0.00475
-0.01%
$ 4.59 million $ 961,362
11:50 AM $ 0.00475
+0.01%
$ 4.59 million $ 960,779
11:49 AM $ 0.00475
+0.30%
$ 4.63 million $ 960,396
11:48 AM $ 0.00473
+0.01%
$ 4.63 million $ 960,323
11:47 AM $ 0.00473
+0.00%
$ 4.63 million $ 960,487
11:46 AM $ 0.00473
+0.00%
$ 4.63 million $ 960,050
11:45 AM $ 0.00473
+0.03%
$ 4.63 million $ 960,050
11:44 AM $ 0.00473
+0.28%
$ 4.61 million $ 960,079
11:43 AM $ 0.00472
+0.01%
$ 4.61 million $ 959,859
11:42 AM $ 0.00472
+0.00%
$ 4.61 million $ 959,878
11:41 AM $ 0.00472
+0.00%
$ 4.61 million $ 959,871
11:40 AM $ 0.00472
+0.05%
$ 4.61 million $ 960,817
11:39 AM $ 0.00472
-0.14%
$ 4.6 million $ 961,231
11:38 AM $ 0.00473
-0.01%
$ 4.6 million $ 961,154
11:37 AM $ 0.00473
+0.00%
$ 4.6 million $ 961,164
11:36 AM $ 0.00473
+0.03%
$ 4.6 million $ 961,105
11:35 AM $ 0.00472
+0.00%
$ 4.6 million $ 960,970
11:34 AM $ 0.00472
-0.12%
$ 4.61 million $ 960,970
11:33 AM $ 0.00473
+0.00%
$ 4.61 million $ 960,837
11:32 AM $ 0.00473
+0.00%
$ 4.61 million $ 960,786
11:31 AM $ 0.00473
+0.00%
$ 4.61 million $ 960,791
11:30 AM $ 0.00473
-0.01%
$ 4.61 million $ 961,149
11:29 AM $ 0.00473
+0.11%
$ 4.62 million $ 960,800
11:28 AM $ 0.00473
-0.01%
$ 4.62 million $ 961,093
11:27 AM $ 0.00473
-0.01%
$ 4.62 million $ 960,994
11:26 AM $ 0.00473
-0.02%
$ 4.62 million $ 960,994
11:25 AM $ 0.00473
-0.01%
$ 4.62 million $ 960,538
11:24 AM $ 0.00473
+0.20%
$ 4.61 million $ 960,451
11:23 AM $ 0.00472
+0.01%
$ 4.61 million $ 960,185
11:22 AM $ 0.00472
+0.02%
$ 4.61 million $ 960,209
11:21 AM $ 0.00472
+0.05%
$ 4.61 million $ 960,214
11:20 AM $ 0.00471
+0.01%
$ 4.61 million $ 959,827
11:19 AM $ 0.00471
-0.28%
$ 4.59 million $ 959,700
11:18 AM $ 0.00472
-0.02%
$ 4.59 million $ 959,700
11:17 AM $ 0.00473
+0.00%
$ 4.59 million $ 959,681
11:16 AM $ 0.00472
-0.17%
$ 4.59 million $ 959,786
11:15 AM $ 0.00473
+0.01%
$ 4.59 million $ 961,211
11:14 AM $ 0.00473
+0.02%
$ 4.62 million $ 961,335
11:13 AM $ 0.00473
-0.02%
$ 4.62 million $ 961,500
11:12 AM $ 0.00473
+0.00%
$ 4.62 million $ 961,500
11:11 AM $ 0.00473
+0.01%
$ 4.62 million $ 961,613