FWOG Historical Data

FWOG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.00422
-0.15%
$4.11 million $1.81 million
Jul 29, 1 PM $0.00422
-1.87%
$4.12 million $1.8 million
Jul 29, 12 PM $0.0043
-1.33%
$4.2 million $1.82 million
Jul 29, 11 AM $0.00436
-1.26%
$4.25 million $1.82 million
Jul 29, 10 AM $0.00442
-0.55%
$4.31 million $1.79 million
Jul 29, 9 AM $0.00444
-1.08%
$4.33 million $1.81 million
Jul 29, 8 AM $0.00449
-0.34%
$4.38 million $1.81 million
Jul 29, 7 AM $0.00451
+0.11%
$4.4 million $1.82 million
Jul 29, 6 AM $0.0045
+1.12%
$4.39 million $1.83 million
Jul 29, 5 AM $0.00445
+0.01%
$4.34 million $1.86 million
Jul 29, 4 AM $0.00445
-0.28%
$4.34 million $1.84 million
Jul 29, 3 AM $0.00446
-2.54%
$4.35 million $1.86 million
Jul 29, 2 AM $0.00458
+1.61%
$4.47 million $1.85 million
Jul 29, 1 AM $0.00451
-0.41%
$4.4 million $1.84 million
Jul 29, 12 AM $0.00452
+1.98%
$4.41 million $1.84 million
Jul 28, 11 PM $0.00444
+0.80%
$4.33 million $1.81 million
Jul 28, 10 PM $0.0044
-0.20%
$4.29 million $1.84 million
Jul 28, 9 PM $0.00441
-0.03%
$4.3 million $1.86 million
Jul 28, 8 PM $0.00441
-1.09%
$4.3 million $1.86 million
Jul 28, 7 PM $0.00446
-2.14%
$4.35 million $1.85 million
Jul 28, 6 PM $0.00456
-0.72%
$4.45 million $1.82 million
Jul 28, 5 PM $0.00459
+11.72%
$4.48 million $1.8 million
Jul 28, 4 PM $0.00411
+9.89%
$4.01 million $1.74 million
Jul 28, 3 PM $0.00374
+1.33%
$3.65 million $1.82 million
Jul 28, 2 PM $0.00369
+0.92%
$3.6 million $1.83 million
Jul 28, 1 PM $0.00366
-1.25%
$3.57 million $1.83 million
Jul 28, 12 PM $0.0037
+0.25%
$3.61 million $1.83 million
Jul 28, 11 AM $0.00369
-0.25%
$3.6 million $1.83 million
Jul 28, 10 AM $0.0037
+0.27%
$3.61 million $1.86 million
Jul 28, 9 AM $0.00369
+0.01%
$3.6 million $1.87 million
Jul 28, 8 AM $0.00369
-0.04%
$3.6 million $1.88 million
Jul 28, 7 AM $0.00369
+0.89%
$3.6 million $1.9 million
Jul 28, 6 AM $0.00366
+0.00%
$3.57 million $1.9 million
Jul 28, 5 AM $0.00366
+0.02%
$3.57 million $1.89 million
Jul 28, 4 AM $0.00366
+0.38%
$3.57 million $1.88 million
Jul 28, 3 AM $0.00365
+0.15%
$3.56 million $1.86 million
Jul 28, 2 AM $0.00364
-0.35%
$3.55 million $1.84 million
Jul 28, 1 AM $0.00365
-0.28%
$3.56 million $1.85 million
Jul 28, 12 AM $0.00366
-2.69%
$3.57 million $1.83 million
Jul 27, 11 PM $0.00376
-0.16%
$3.67 million $1.83 million
Jul 27, 10 PM $0.00377
-1.14%
$3.68 million $1.81 million
Jul 27, 9 PM $0.00381
+0.05%
$3.72 million $1.79 million
Jul 27, 8 PM $0.00381
-0.03%
$3.72 million $1.8 million
Jul 27, 7 PM $0.00381
+0.07%
$3.72 million $1.8 million
Jul 27, 6 PM $0.00381
+0.34%
$3.72 million $1.81 million
Jul 27, 5 PM $0.0038
+0.95%
$3.71 million $1.8 million
Jul 27, 4 PM $0.00376
-0.13%
$3.67 million $1.77 million
Jul 27, 3 PM $0.00377
-0.59%
$3.67 million $1.77 million
Jul 27, 2 PM $0.00379
-2.73%
$3.7 million $1.75 million
Jul 27, 1 PM $0.0039
+0.59%
$3.8 million $1.76 million