FWOG Historical Data

FWOG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00449
-0.86%
$ 4.38 million $ 898,408
Apr 29, 4 PM $ 0.00453
-0.27%
$ 4.42 million $ 902,208
Apr 29, 3 PM $ 0.00456
-0.01%
$ 4.44 million $ 949,113
Apr 29, 2 PM $ 0.00456
-0.38%
$ 4.44 million $ 924,682
Apr 29, 1 PM $ 0.00457
-1.35%
$ 4.46 million $ 913,570
Apr 29, 12 PM $ 0.00464
-0.51%
$ 4.53 million $ 904,977
Apr 29, 11 AM $ 0.00465
-0.09%
$ 4.54 million $ 906,827
Apr 29, 10 AM $ 0.00466
-2.02%
$ 4.54 million $ 908,792
Apr 29, 9 AM $ 0.00477
-0.23%
$ 4.66 million $ 930,228
Apr 29, 8 AM $ 0.00478
-1.23%
$ 4.67 million $ 844,286
Apr 29, 7 AM $ 0.00485
-0.23%
$ 4.73 million $ 878,374
Apr 29, 6 AM $ 0.00484
-0.80%
$ 4.72 million $ 886,772
Apr 29, 5 AM $ 0.00487
+0.09%
$ 4.75 million $ 892,955
Apr 29, 4 AM $ 0.00486
+0.60%
$ 4.74 million $ 891,622
Apr 29, 3 AM $ 0.00482
+1.02%
$ 4.71 million $ 887,878
Apr 29, 2 AM $ 0.00483
+0.25%
$ 4.71 million $ 885,020
Apr 29, 1 AM $ 0.0048
-0.32%
$ 4.68 million $ 852,993
Apr 29, 12 AM $ 0.00482
+1.22%
$ 4.7 million $ 882,594
Apr 28, 11 PM $ 0.00479
+1.36%
$ 4.67 million $ 880,650
Apr 28, 10 PM $ 0.00474
+0.40%
$ 4.63 million $ 899,731
Apr 28, 9 PM $ 0.00475
-0.01%
$ 4.64 million $ 843,678
Apr 28, 8 PM $ 0.00475
-0.55%
$ 4.63 million $ 899,831
Apr 28, 7 PM $ 0.00477
+0.67%
$ 4.65 million $ 845,980
Apr 28, 6 PM $ 0.00473
+0.83%
$ 4.62 million $ 896,190
Apr 28, 5 PM $ 0.00474
+0.51%
$ 4.63 million $ 887,155
Apr 28, 4 PM $ 0.00474
+4.05%
$ 4.62 million $ 910,011
Apr 28, 3 PM $ 0.00456
+0.00%
$ 4.45 million $ 870,329
Apr 28, 2 PM $ 0.00455
-0.03%
$ 4.44 million $ 874,684
Apr 28, 1 PM $ 0.00456
+0.10%
$ 4.45 million $ 875,210
Apr 28, 12 PM $ 0.00456
+0.13%
$ 4.45 million $ 878,437
Apr 28, 11 AM $ 0.00455
-0.01%
$ 4.44 million $ 874,466
Apr 28, 10 AM $ 0.00455
-0.09%
$ 4.44 million $ 874,595
Apr 28, 9 AM $ 0.00456
-0.15%
$ 4.44 million $ 878,285
Apr 28, 8 AM $ 0.00457
+0.34%
$ 4.46 million $ 882,552
Apr 28, 7 AM $ 0.00458
-0.91%
$ 4.46 million $ 880,787
Apr 28, 6 AM $ 0.00462
+0.12%
$ 4.51 million $ 871,216
Apr 28, 5 AM $ 0.00464
-0.16%
$ 4.53 million $ 868,164
Apr 28, 4 AM $ 0.00466
+0.33%
$ 4.55 million $ 880,751
Apr 28, 3 AM $ 0.00464
-0.22%
$ 4.53 million $ 881,471
Apr 28, 2 AM $ 0.00467
-0.10%
$ 4.56 million $ 887,669
Apr 28, 1 AM $ 0.00467
+0.17%
$ 4.55 million $ 890,780
Apr 28, 12 AM $ 0.00466
+0.83%
$ 4.55 million $ 897,059
Apr 27, 11 PM $ 0.00465
+1.35%
$ 4.54 million $ 929,158
Apr 27, 10 PM $ 0.00459
-0.07%
$ 4.48 million $ 906,645
Apr 27, 9 PM $ 0.00458
-0.20%
$ 4.47 million $ 911,496
Apr 27, 8 PM $ 0.00459
+0.01%
$ 4.47 million $ 920,232
Apr 27, 7 PM $ 0.00459
-0.10%
$ 4.47 million $ 922,576
Apr 27, 6 PM $ 0.00458
+0.04%
$ 4.47 million $ 927,903
Apr 27, 5 PM $ 0.0046
+0.84%
$ 4.48 million $ 929,343
Apr 27, 4 PM $ 0.00456
-0.74%
$ 4.45 million $ 926,931