FWOG Historical Data

FWOG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0049
-0.89%
$ 4.78 million $ 1.86 million
Jun 14, 1 AM $ 0.00494
-2.06%
$ 4.82 million $ 1.88 million
Jun 14, 12 AM $ 0.00505
-0.55%
$ 4.92 million $ 1.87 million
Jun 13, 11 PM $ 0.00505
-0.27%
$ 4.93 million $ 1.85 million
Jun 13, 10 PM $ 0.00507
+3.43%
$ 4.94 million $ 1.83 million
Jun 13, 9 PM $ 0.0049
+3.12%
$ 4.78 million $ 1.82 million
Jun 13, 8 PM $ 0.00475
+0.24%
$ 4.63 million $ 1.81 million
Jun 13, 7 PM $ 0.00474
-0.60%
$ 4.62 million $ 1.86 million
Jun 13, 6 PM $ 0.00477
+0.54%
$ 4.65 million $ 1.79 million
Jun 13, 5 PM $ 0.00474
+0.06%
$ 4.63 million $ 1.83 million
Jun 13, 4 PM $ 0.00474
-0.25%
$ 4.62 million $ 1.83 million
Jun 13, 3 PM $ 0.00475
+0.86%
$ 4.63 million $ 1.76 million
Jun 13, 2 PM $ 0.00471
+0.47%
$ 4.6 million $ 1.79 million
Jun 13, 1 PM $ 0.00469
+0.44%
$ 4.57 million $ 1.79 million
Jun 13, 12 PM $ 0.00467
+0.37%
$ 4.55 million $ 1.78 million
Jun 13, 11 AM $ 0.00465
+0.84%
$ 4.54 million $ 1.82 million
Jun 13, 10 AM $ 0.00461
-0.04%
$ 4.5 million $ 1.82 million
Jun 13, 9 AM $ 0.00461
+0.28%
$ 4.5 million $ 1.82 million
Jun 13, 8 AM $ 0.0046
+0.00%
$ 4.49 million $ 1.8 million
Jun 13, 7 AM $ 0.0046
+0.29%
$ 4.49 million $ 1.8 million
Jun 13, 6 AM $ 0.00459
-0.27%
$ 4.47 million $ 1.83 million
Jun 13, 5 AM $ 0.0046
-0.06%
$ 4.49 million $ 1.84 million
Jun 13, 4 AM $ 0.0046
+0.16%
$ 4.49 million $ 1.83 million
Jun 13, 3 AM $ 0.00459
-0.04%
$ 4.48 million $ 1.85 million
Jun 13, 2 AM $ 0.0046
+0.19%
$ 4.48 million $ 1.85 million
Jun 13, 1 AM $ 0.00459
-0.15%
$ 4.48 million $ 1.87 million
Jun 13, 12 AM $ 0.00459
-0.02%
$ 4.48 million $ 1.89 million
Jun 12, 11 PM $ 0.0046
+0.39%
$ 4.48 million $ 1.89 million
Jun 12, 10 PM $ 0.00458
-0.72%
$ 4.47 million $ 1.91 million
Jun 12, 9 PM $ 0.0046
+0.33%
$ 4.48 million $ 1.9 million
Jun 12, 8 PM $ 0.00458
-1.17%
$ 4.47 million $ 1.88 million
Jun 12, 7 PM $ 0.00463
+0.16%
$ 4.52 million $ 1.82 million
Jun 12, 6 PM $ 0.00463
-0.14%
$ 4.51 million $ 1.89 million
Jun 12, 5 PM $ 0.00463
-0.24%
$ 4.52 million $ 1.89 million
Jun 12, 4 PM $ 0.00465
+0.14%
$ 4.53 million $ 1.91 million
Jun 12, 3 PM $ 0.00464
-0.72%
$ 4.53 million $ 1.93 million
Jun 12, 2 PM $ 0.00467
+1.34%
$ 4.56 million $ 1.94 million
Jun 12, 1 PM $ 0.00461
-1.15%
$ 4.5 million $ 1.99 million
Jun 12, 12 PM $ 0.00467
-0.60%
$ 4.55 million $ 2 million
Jun 12, 11 AM $ 0.00469
+1.55%
$ 4.58 million $ 1.96 million
Jun 12, 10 AM $ 0.00462
-1.16%
$ 4.51 million $ 2 million
Jun 12, 9 AM $ 0.00468
-0.10%
$ 4.56 million $ 2.01 million
Jun 12, 8 AM $ 0.00468
+1.18%
$ 4.57 million $ 2.03 million
Jun 12, 7 AM $ 0.00463
+0.13%
$ 4.51 million $ 2.05 million
Jun 12, 6 AM $ 0.00462
-1.38%
$ 4.51 million $ 2.06 million
Jun 12, 5 AM $ 0.00469
-0.40%
$ 4.57 million $ 2.06 million
Jun 12, 4 AM $ 0.0047
+0.77%
$ 4.59 million $ 2.02 million
Jun 12, 3 AM $ 0.00467
-0.55%
$ 4.55 million $ 2 million
Jun 12, 2 AM $ 0.00469
+0.92%
$ 4.58 million $ 2.07 million
Jun 12, 1 AM $ 0.00465
+0.11%
$ 4.54 million $ 2.02 million