FWOG Historical Data

FWOG Page 22
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00473
+0.06%
$ 4.65 million $ 966,521
12:52 PM $ 0.00473
+0.00%
$ 4.65 million $ 966,420
12:51 PM $ 0.00473
+0.02%
$ 4.65 million $ 966,486
12:50 PM $ 0.00473
+0.03%
$ 4.65 million $ 966,312
12:49 PM $ 0.00473
-0.40%
$ 4.61 million $ 966,312
12:48 PM $ 0.00475
+0.00%
$ 4.61 million $ 966,279
12:47 PM $ 0.00475
+0.01%
$ 4.61 million $ 966,339
12:46 PM $ 0.00475
+0.00%
$ 4.61 million $ 966,410
12:45 PM $ 0.00475
+0.00%
$ 4.61 million $ 966,475
12:44 PM $ 0.00475
+0.11%
$ 4.63 million $ 966,491
12:43 PM $ 0.00474
+0.02%
$ 4.63 million $ 966,335
12:42 PM $ 0.00474
-0.02%
$ 4.63 million $ 966,312
12:41 PM $ 0.00474
-0.01%
$ 4.63 million $ 965,848
12:40 PM $ 0.00474
-0.08%
$ 4.63 million $ 965,848
12:39 PM $ 0.00474
-0.08%
$ 4.63 million $ 965,198
12:38 PM $ 0.00475
+0.00%
$ 4.63 million $ 965,107
12:37 PM $ 0.00475
-0.02%
$ 4.63 million $ 965,118
12:36 PM $ 0.00475
+0.02%
$ 4.63 million $ 965,083
12:35 PM $ 0.00475
-0.02%
$ 4.63 million $ 964,759
12:34 PM $ 0.00475
+0.06%
$ 4.63 million $ 964,835
12:33 PM $ 0.00474
-0.02%
$ 4.63 million $ 964,208
12:32 PM $ 0.00474
+0.12%
$ 4.63 million $ 963,253
12:31 PM $ 0.00474
-0.07%
$ 4.63 million $ 962,792
12:30 PM $ 0.00474
+0.02%
$ 4.63 million $ 962,829
12:29 PM $ 0.00474
+0.58%
$ 4.63 million $ 962,406
12:28 PM $ 0.00471
+0.01%
$ 4.63 million $ 962,445
12:27 PM $ 0.00471
+0.05%
$ 4.63 million $ 962,285
12:26 PM $ 0.00471
-0.08%
$ 4.63 million $ 961,749
12:25 PM $ 0.00472
+0.01%
$ 4.63 million $ 962,770
12:24 PM $ 0.00472
-0.15%
$ 4.6 million $ 962,770
12:23 PM $ 0.00472
-0.01%
$ 4.6 million $ 962,819
12:22 PM $ 0.00472
-0.01%
$ 4.6 million $ 962,858
12:21 PM $ 0.00472
+0.07%
$ 4.6 million $ 962,839
12:20 PM $ 0.00472
-0.06%
$ 4.6 million $ 962,326
12:19 PM $ 0.00473
-0.29%
$ 4.61 million $ 961,892
12:18 PM $ 0.00474
+0.00%
$ 4.61 million $ 961,956
12:17 PM $ 0.00474
+0.02%
$ 4.61 million $ 961,722
12:16 PM $ 0.00474
-0.01%
$ 4.61 million $ 961,685
12:15 PM $ 0.00474
+0.05%
$ 4.61 million $ 961,865
12:14 PM $ 0.00474
+0.03%
$ 4.62 million $ 961,046
12:13 PM $ 0.00473
+0.00%
$ 4.62 million $ 960,951
12:12 PM $ 0.00473
+0.07%
$ 4.62 million $ 960,421
12:11 PM $ 0.00473
+0.01%
$ 4.62 million $ 960,421
12:10 PM $ 0.00473
+0.00%
$ 4.62 million $ 959,915
12:09 PM $ 0.00473
-0.04%
$ 4.61 million $ 960,199
12:08 PM $ 0.00473
-0.01%
$ 4.61 million $ 960,319
12:07 PM $ 0.00473
-0.04%
$ 4.61 million $ 960,333
12:06 PM $ 0.00473
+0.01%
$ 4.61 million $ 960,378
12:05 PM $ 0.00473
+0.01%
$ 4.61 million $ 959,882
12:04 PM $ 0.00473
+0.45%
$ 4.61 million $ 959,727