FWOG Historical Data

FWOG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00465
+0.11%
$ 4.54 million $ 2.02 million
Jun 12, 12 AM $ 0.00465
+0.11%
$ 4.53 million $ 1.99 million
Jun 11, 11 PM $ 0.00464
+0.40%
$ 4.53 million $ 2.01 million
Jun 11, 10 PM $ 0.00462
-0.68%
$ 4.51 million $ 2 million
Jun 11, 9 PM $ 0.00465
+1.18%
$ 4.54 million $ 2.01 million
Jun 11, 8 PM $ 0.00459
-0.61%
$ 4.48 million $ 2.04 million
Jun 11, 7 PM $ 0.00462
+0.54%
$ 4.51 million $ 2.04 million
Jun 11, 6 PM $ 0.0046
-0.23%
$ 4.48 million $ 2.04 million
Jun 11, 5 PM $ 0.00461
+2.91%
$ 4.49 million $ 2.02 million
Jun 11, 4 PM $ 0.00448
+0.10%
$ 4.37 million $ 2 million
Jun 11, 3 PM $ 0.00447
+0.00%
$ 4.36 million $ 1.99 million
Jun 11, 2 PM $ 0.00447
+0.01%
$ 4.36 million $ 1.95 million
Jun 11, 1 PM $ 0.00447
-3.19%
$ 4.36 million $ 1.95 million
Jun 11, 12 PM $ 0.00462
-1.29%
$ 4.51 million $ 1.91 million
Jun 11, 11 AM $ 0.00468
+0.59%
$ 4.56 million $ 1.84 million
Jun 11, 10 AM $ 0.00465
+0.17%
$ 4.54 million $ 1.9 million
Jun 11, 9 AM $ 0.00464
+0.58%
$ 4.53 million $ 1.88 million
Jun 11, 8 AM $ 0.00462
-0.03%
$ 4.5 million $ 1.88 million
Jun 11, 7 AM $ 0.00462
+0.87%
$ 4.51 million $ 1.87 million
Jun 11, 6 AM $ 0.00458
+1.82%
$ 4.47 million $ 1.83 million
Jun 11, 5 AM $ 0.0045
+1.26%
$ 4.39 million $ 1.82 million
Jun 11, 4 AM $ 0.00444
+1.08%
$ 4.33 million $ 1.84 million
Jun 11, 3 AM $ 0.00439
+1.60%
$ 4.29 million $ 1.85 million
Jun 11, 2 AM $ 0.00432
-1.17%
$ 4.22 million $ 1.83 million
Jun 11, 1 AM $ 0.00438
+2.32%
$ 4.27 million $ 1.84 million
Jun 11, 12 AM $ 0.00428
-0.32%
$ 4.17 million $ 1.81 million
Jun 10, 11 PM $ 0.00429
-0.03%
$ 4.18 million $ 1.85 million
Jun 10, 10 PM $ 0.00429
+0.92%
$ 4.19 million $ 1.86 million
Jun 10, 9 PM $ 0.00425
-2.57%
$ 4.15 million $ 1.82 million
Jun 10, 8 PM $ 0.00436
-0.97%
$ 4.26 million $ 1.8 million
Jun 10, 7 PM $ 0.00441
+0.26%
$ 4.31 million $ 1.79 million
Jun 10, 6 PM $ 0.0044
-1.11%
$ 4.3 million $ 1.8 million
Jun 10, 5 PM $ 0.00445
-1.28%
$ 4.34 million $ 1.83 million
Jun 10, 4 PM $ 0.00451
+0.04%
$ 4.4 million $ 1.83 million
Jun 10, 3 PM $ 0.00451
+1.13%
$ 4.4 million $ 1.83 million
Jun 10, 2 PM $ 0.00446
-1.21%
$ 4.35 million $ 1.87 million
Jun 10, 1 PM $ 0.00451
+2.34%
$ 4.4 million $ 1.96 million
Jun 10, 12 PM $ 0.00441
+1.11%
$ 4.3 million $ 1.95 million
Jun 10, 11 AM $ 0.00436
-0.25%
$ 4.25 million $ 1.95 million
Jun 10, 10 AM $ 0.00437
+0.70%
$ 4.26 million $ 1.94 million
Jun 10, 9 AM $ 0.00434
-1.01%
$ 4.24 million $ 1.96 million
Jun 10, 8 AM $ 0.00439
-1.09%
$ 4.28 million $ 1.96 million
Jun 10, 7 AM $ 0.00443
+0.87%
$ 4.33 million $ 1.97 million
Jun 10, 6 AM $ 0.0044
-0.37%
$ 4.29 million $ 1.97 million
Jun 10, 5 AM $ 0.00441
-0.79%
$ 4.3 million $ 1.97 million
Jun 10, 4 AM $ 0.00445
-0.50%
$ 4.34 million $ 1.96 million
Jun 10, 3 AM $ 0.00447
+0.11%
$ 4.36 million $ 1.97 million
Jun 10, 2 AM $ 0.00446
-0.72%
$ 4.36 million $ 1.97 million
Jun 10, 1 AM $ 0.0045
+0.76%
$ 4.39 million $ 1.97 million
Jun 10, 12 AM $ 0.00446
+0.03%
$ 4.35 million $ 1.95 million