FWOG Historical Data

FWOG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00576
-0.17%
$ 5.62 million $ 1.06 million
Mar 6, 6 PM $ 0.00577
+1.11%
$ 5.63 million $ 1.13 million
Mar 6, 5 PM $ 0.00571
-1.96%
$ 5.57 million $ 1.13 million
Mar 6, 4 PM $ 0.00582
-0.19%
$ 5.68 million $ 1.06 million
Mar 6, 3 PM $ 0.00583
-1.13%
$ 5.69 million $ 1.05 million
Mar 6, 2 PM $ 0.0059
-1.78%
$ 5.75 million $ 1.05 million
Mar 6, 1 PM $ 0.00601
-0.31%
$ 5.86 million $ 1.05 million
Mar 6, 12 PM $ 0.00602
-0.65%
$ 5.88 million $ 1.05 million
Mar 6, 11 AM $ 0.00606
-0.15%
$ 5.92 million $ 1.05 million
Mar 6, 10 AM $ 0.00607
+0.58%
$ 5.92 million $ 1.05 million
Mar 6, 9 AM $ 0.00604
-1.12%
$ 5.89 million $ 1.06 million
Mar 6, 8 AM $ 0.00611
-0.74%
$ 5.96 million $ 1.07 million
Mar 6, 7 AM $ 0.00615
+0.47%
$ 6 million $ 1.07 million
Mar 6, 6 AM $ 0.00612
-0.82%
$ 5.97 million $ 1.11 million
Mar 6, 5 AM $ 0.00617
-0.08%
$ 6.02 million $ 1.11 million
Mar 6, 4 AM $ 0.00618
-1.59%
$ 6.03 million $ 1.12 million
Mar 6, 3 AM $ 0.00628
-0.06%
$ 6.13 million $ 1.11 million
Mar 6, 2 AM $ 0.00628
-0.49%
$ 6.13 million $ 1.11 million
Mar 6, 1 AM $ 0.00631
+0.27%
$ 6.16 million $ 1.11 million
Mar 6, 12 AM $ 0.0063
+1.70%
$ 6.14 million $ 1.11 million
Mar 5, 11 PM $ 0.00619
-0.15%
$ 6.04 million $ 1.08 million
Mar 5, 10 PM $ 0.0062
-0.20%
$ 6.05 million $ 1.08 million
Mar 5, 9 PM $ 0.00621
+0.15%
$ 6.06 million $ 1.09 million
Mar 5, 8 PM $ 0.0062
+0.36%
$ 6.05 million $ 1.09 million
Mar 5, 7 PM $ 0.00618
+1.07%
$ 6.03 million $ 1.1 million
Mar 5, 6 PM $ 0.00612
+1.12%
$ 5.97 million $ 1.1 million
Mar 5, 5 PM $ 0.00605
-1.41%
$ 5.9 million $ 1.09 million
Mar 5, 4 PM $ 0.00613
-0.58%
$ 5.98 million $ 1.1 million
Mar 5, 3 PM $ 0.00617
-0.85%
$ 6.02 million $ 1.11 million
Mar 5, 2 PM $ 0.00622
-0.59%
$ 6.07 million $ 1.11 million
Mar 5, 1 PM $ 0.00626
-1.20%
$ 6.11 million $ 1.12 million
Mar 5, 12 PM $ 0.00634
+0.47%
$ 6.18 million $ 1.12 million
Mar 5, 11 AM $ 0.00631
-1.67%
$ 6.15 million $ 1.13 million
Mar 5, 10 AM $ 0.00641
+2.16%
$ 6.26 million $ 1.13 million
Mar 5, 9 AM $ 0.00628
-1.09%
$ 6.13 million $ 1.14 million
Mar 5, 8 AM $ 0.00635
+0.44%
$ 6.19 million $ 1.14 million
Mar 5, 7 AM $ 0.00632
+4.04%
$ 6.17 million $ 1.22 million
Mar 5, 6 AM $ 0.00607
+1.32%
$ 5.93 million $ 1.11 million
Mar 5, 5 AM $ 0.006
-0.32%
$ 5.85 million $ 1.16 million
Mar 5, 4 AM $ 0.00602
-0.50%
$ 5.87 million $ 1.15 million
Mar 5, 3 AM $ 0.00605
+1.36%
$ 5.9 million $ 1.11 million
Mar 5, 2 AM $ 0.00597
-1.04%
$ 5.82 million $ 1.11 million
Mar 5, 1 AM $ 0.00603
-1.42%
$ 5.88 million $ 1.11 million
Mar 5, 12 AM $ 0.00612
+0.91%
$ 5.97 million $ 1.11 million
Mar 4, 11 PM $ 0.00606
-1.31%
$ 5.91 million $ 1.19 million
Mar 4, 10 PM $ 0.00614
-0.39%
$ 5.99 million $ 1.13 million
Mar 4, 9 PM $ 0.00616
-0.59%
$ 6.01 million $ 1.13 million
Mar 4, 8 PM $ 0.0062
-0.49%
$ 6.05 million $ 1.13 million
Mar 4, 7 PM $ 0.00623
+0.73%
$ 6.08 million $ 1.12 million
Mar 4, 6 PM $ 0.00619
+0.78%
$ 6.04 million $ 1.12 million