FWOG Historical Data

FWOG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0046
+0.84%
$ 4.48 million $ 929,343
Apr 27, 4 PM $ 0.00456
-0.74%
$ 4.45 million $ 926,931
Apr 27, 3 PM $ 0.00458
-2.94%
$ 4.47 million $ 923,551
Apr 27, 2 PM $ 0.00474
+1.84%
$ 4.62 million $ 899,120
Apr 27, 1 PM $ 0.00467
-0.67%
$ 4.55 million $ 911,746
Apr 27, 12 PM $ 0.0047
-1.21%
$ 4.58 million $ 917,676
Apr 27, 11 AM $ 0.00472
+0.53%
$ 4.61 million $ 894,322
Apr 27, 10 AM $ 0.00471
-0.42%
$ 4.6 million $ 916,919
Apr 27, 9 AM $ 0.00473
-0.09%
$ 4.61 million $ 857,501
Apr 27, 8 AM $ 0.00473
+0.44%
$ 4.62 million $ 908,226
Apr 27, 7 AM $ 0.00473
-1.30%
$ 4.61 million $ 940,958
Apr 27, 6 AM $ 0.00479
-0.72%
$ 4.67 million $ 893,905
Apr 27, 5 AM $ 0.00485
-1.38%
$ 4.73 million $ 891,434
Apr 27, 4 AM $ 0.0049
-0.20%
$ 4.78 million $ 882,670
Apr 27, 3 AM $ 0.00491
-1.52%
$ 4.79 million $ 882,156
Apr 27, 2 AM $ 0.00499
-0.15%
$ 4.86 million $ 975,225
Apr 27, 1 AM $ 0.00499
+1.06%
$ 4.87 million $ 975,051
Apr 27, 12 AM $ 0.00494
+1.13%
$ 4.82 million $ 1.02 million
Apr 26, 11 PM $ 0.00489
+0.05%
$ 4.77 million $ 963,701
Apr 26, 10 PM $ 0.00488
+0.85%
$ 4.76 million $ 957,105
Apr 26, 9 PM $ 0.00484
+0.23%
$ 4.72 million $ 1.01 million
Apr 26, 8 PM $ 0.00483
-0.80%
$ 4.71 million $ 951,206
Apr 26, 7 PM $ 0.00487
+0.80%
$ 4.75 million $ 951,122
Apr 26, 6 PM $ 0.00483
+0.04%
$ 4.71 million $ 981,890
Apr 26, 5 PM $ 0.00483
+0.59%
$ 4.71 million $ 988,475
Apr 26, 4 PM $ 0.0048
+0.73%
$ 4.68 million $ 988,637
Apr 26, 3 PM $ 0.00477
-0.18%
$ 4.65 million $ 1.01 million
Apr 26, 2 PM $ 0.00477
+0.11%
$ 4.66 million $ 956,789
Apr 26, 1 PM $ 0.00477
+1.01%
$ 4.65 million $ 988,291
Apr 26, 12 PM $ 0.00472
-0.83%
$ 4.61 million $ 1 million
Apr 26, 11 AM $ 0.00475
+0.45%
$ 4.64 million $ 1 million
Apr 26, 10 AM $ 0.00473
-0.10%
$ 4.62 million $ 1.04 million
Apr 26, 9 AM $ 0.00474
+0.30%
$ 4.62 million $ 951,517
Apr 26, 8 AM $ 0.00472
-0.03%
$ 4.61 million $ 952,412
Apr 26, 7 AM $ 0.00472
+0.43%
$ 4.61 million $ 1 million
Apr 26, 6 AM $ 0.0047
+0.69%
$ 4.59 million $ 999,912
Apr 26, 5 AM $ 0.00467
+0.14%
$ 4.56 million $ 997,989
Apr 26, 4 AM $ 0.00467
+0.13%
$ 4.55 million $ 946,527
Apr 26, 3 AM $ 0.00466
-1.17%
$ 4.55 million $ 997,820
Apr 26, 2 AM $ 0.00471
+0.15%
$ 4.6 million $ 909,783
Apr 26, 1 AM $ 0.00471
+0.47%
$ 4.59 million $ 908,514
Apr 26, 12 AM $ 0.00469
-0.39%
$ 4.57 million $ 910,139
Apr 25, 11 PM $ 0.0047
-1.77%
$ 4.59 million $ 856,300
Apr 25, 10 PM $ 0.00479
+0.01%
$ 4.67 million $ 936,970
Apr 25, 9 PM $ 0.00479
+1.08%
$ 4.67 million $ 881,411
Apr 25, 8 PM $ 0.00474
+0.20%
$ 4.62 million $ 905,143
Apr 25, 7 PM $ 0.00473
-0.26%
$ 4.61 million $ 908,531
Apr 25, 6 PM $ 0.00474
+5.80%
$ 4.63 million $ 851,111
Apr 25, 5 PM $ 0.00448
-0.65%
$ 4.37 million $ 825,612
Apr 25, 4 PM $ 0.00451
-0.24%
$ 4.4 million $ 832,831