FWOG Historical Data

FWOG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0039
+0.59%
$3.8 million $1.76 million
Jul 27, 12 PM $0.00387
+0.00%
$3.78 million $1.74 million
Jul 27, 11 AM $0.00387
-0.10%
$3.78 million $1.73 million
Jul 27, 10 AM $0.00388
+0.01%
$3.78 million $1.72 million
Jul 27, 9 AM $0.00388
-0.25%
$3.78 million $1.72 million
Jul 27, 8 AM $0.00389
-0.15%
$3.79 million $1.73 million
Jul 27, 7 AM $0.00389
-0.17%
$3.8 million $1.7 million
Jul 27, 6 AM $0.0039
-0.12%
$3.8 million $1.69 million
Jul 27, 5 AM $0.0039
-0.28%
$3.81 million $1.7 million
Jul 27, 4 AM $0.00392
+0.36%
$3.82 million $1.7 million
Jul 27, 3 AM $0.0039
-0.09%
$3.81 million $1.71 million
Jul 27, 2 AM $0.00391
+0.27%
$3.81 million $1.72 million
Jul 27, 1 AM $0.0039
-1.30%
$3.8 million $1.71 million
Jul 27, 12 AM $0.00395
+0.06%
$3.85 million $1.71 million
Jul 26, 11 PM $0.00394
-0.29%
$3.85 million $1.71 million
Jul 26, 10 PM $0.00396
+1.41%
$3.86 million $1.72 million
Jul 26, 9 PM $0.0039
+0.63%
$3.8 million $1.7 million
Jul 26, 8 PM $0.00387
+0.60%
$3.78 million $1.71 million
Jul 26, 7 PM $0.00385
-0.94%
$3.76 million $1.69 million
Jul 26, 6 PM $0.00389
+0.10%
$3.79 million $1.7 million
Jul 26, 5 PM $0.00388
+0.29%
$3.79 million $1.7 million
Jul 26, 4 PM $0.00387
-0.45%
$3.78 million $1.71 million
Jul 26, 3 PM $0.00389
+0.20%
$3.79 million $1.73 million
Jul 26, 2 PM $0.00388
-0.08%
$3.79 million $1.71 million
Jul 26, 1 PM $0.00388
+1.21%
$3.79 million $1.7 million
Jul 26, 12 PM $0.00384
+0.36%
$3.74 million $1.72 million
Jul 26, 11 AM $0.00382
+0.99%
$3.73 million $1.72 million
Jul 26, 10 AM $0.00378
+0.34%
$3.69 million $1.72 million
Jul 26, 9 AM $0.00377
-0.01%
$3.68 million $1.71 million
Jul 26, 8 AM $0.00377
+0.37%
$3.68 million $1.68 million
Jul 26, 7 AM $0.00376
-0.58%
$3.66 million $1.72 million
Jul 26, 6 AM $0.00378
+0.38%
$3.69 million $1.73 million
Jul 26, 5 AM $0.00376
+0.53%
$3.67 million $1.73 million
Jul 26, 4 AM $0.00374
+0.08%
$3.65 million $1.73 million
Jul 26, 3 AM $0.00374
-0.09%
$3.65 million $1.73 million
Jul 26, 2 AM $0.00374
-0.05%
$3.65 million $1.72 million
Jul 26, 1 AM $0.00375
+0.02%
$3.65 million $1.74 million
Jul 26, 12 AM $0.00375
-1.20%
$3.65 million $1.72 million
Jul 25, 11 PM $0.00379
-0.13%
$3.7 million $1.73 million
Jul 25, 10 PM $0.0038
+0.53%
$3.7 million $1.74 million
Jul 25, 9 PM $0.00378
+0.18%
$3.68 million $1.74 million
Jul 25, 8 PM $0.00377
-0.24%
$3.68 million $1.74 million
Jul 25, 7 PM $0.00378
+0.46%
$3.69 million $1.77 million
Jul 25, 6 PM $0.00376
+1.18%
$3.67 million $1.76 million
Jul 25, 5 PM $0.00372
+0.44%
$3.63 million $1.78 million
Jul 25, 4 PM $0.0037
-0.02%
$3.61 million $1.79 million
Jul 25, 3 PM $0.0037
-0.23%
$3.61 million $1.78 million
Jul 25, 2 PM $0.00371
-0.06%
$3.62 million $1.82 million
Jul 25, 1 PM $0.00371
+0.06%
$3.62 million $1.84 million
Jul 25, 12 PM $0.00371
-0.42%
$3.62 million $1.84 million