FWOG Historical Data

FWOG Page 23
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00476
-0.03%
$ 4.63 million $ 965,919
1:39 PM $ 0.00476
+0.25%
$ 4.65 million $ 966,980
1:38 PM $ 0.00475
-0.01%
$ 4.65 million $ 967,181
1:37 PM $ 0.00475
+0.01%
$ 4.65 million $ 967,055
1:36 PM $ 0.00475
+0.00%
$ 4.65 million $ 967,077
1:35 PM $ 0.00475
+0.03%
$ 4.65 million $ 967,077
1:34 PM $ 0.00475
-0.27%
$ 4.64 million $ 967,249
1:33 PM $ 0.00477
+0.00%
$ 4.64 million $ 967,076
1:32 PM $ 0.00477
+0.03%
$ 4.64 million $ 967,137
1:31 PM $ 0.00476
-0.01%
$ 4.64 million $ 967,183
1:30 PM $ 0.00476
+0.07%
$ 4.64 million $ 966,736
1:29 PM $ 0.00476
+0.12%
$ 4.64 million $ 966,829
1:28 PM $ 0.00475
+0.02%
$ 4.64 million $ 966,883
1:27 PM $ 0.00475
+0.00%
$ 4.64 million $ 966,938
1:26 PM $ 0.00475
+0.00%
$ 4.64 million $ 966,938
1:25 PM $ 0.00475
+0.03%
$ 4.64 million $ 967,032
1:24 PM $ 0.00475
-0.16%
$ 4.64 million $ 966,523
1:23 PM $ 0.00476
+0.01%
$ 4.64 million $ 966,490
1:22 PM $ 0.00476
+0.00%
$ 4.64 million $ 966,489
1:21 PM $ 0.00476
+0.00%
$ 4.64 million $ 966,455
1:20 PM $ 0.00476
-0.11%
$ 4.64 million $ 967,296
1:19 PM $ 0.00477
+0.30%
$ 4.65 million $ 967,158
1:18 PM $ 0.00475
+0.02%
$ 4.65 million $ 966,960
1:17 PM $ 0.00475
+0.00%
$ 4.65 million $ 966,915
1:16 PM $ 0.00475
+0.01%
$ 4.65 million $ 966,915
1:15 PM $ 0.00475
-0.07%
$ 4.65 million $ 967,576
1:14 PM $ 0.00475
-0.29%
$ 4.64 million $ 967,584
1:13 PM $ 0.00477
+0.03%
$ 4.64 million $ 967,757
1:12 PM $ 0.00476
+0.01%
$ 4.64 million $ 967,751
1:11 PM $ 0.00477
+0.03%
$ 4.64 million $ 967,682
1:10 PM $ 0.00476
+0.00%
$ 4.64 million $ 966,057
1:09 PM $ 0.00477
+0.58%
$ 4.65 million $ 965,624
1:08 PM $ 0.00474
+0.00%
$ 4.65 million $ 965,641
1:07 PM $ 0.00474
+0.01%
$ 4.65 million $ 965,641
1:06 PM $ 0.00474
+0.12%
$ 4.65 million $ 965,572
1:05 PM $ 0.00473
+0.01%
$ 4.65 million $ 964,427
1:04 PM $ 0.00473
+0.15%
$ 4.62 million $ 964,491
1:03 PM $ 0.00472
-0.02%
$ 4.62 million $ 964,315
1:02 PM $ 0.00473
-0.01%
$ 4.62 million $ 964,180
1:01 PM $ 0.00473
+0.00%
$ 4.62 million $ 965,201
1:00 PM $ 0.00473
+0.04%
$ 4.62 million $ 965,201
12:59 PM $ 0.00473
-0.72%
$ 4.61 million $ 967,011
12:58 PM $ 0.00477
+0.00%
$ 4.61 million $ 967,186
12:57 PM $ 0.00476
-0.02%
$ 4.61 million $ 967,171
12:56 PM $ 0.00477
+0.00%
$ 4.61 million $ 967,173
12:55 PM $ 0.00477
+0.00%
$ 4.61 million $ 967,090
12:54 PM $ 0.00477
+0.72%
$ 4.65 million $ 966,999
12:53 PM $ 0.00473
+0.06%
$ 4.65 million $ 966,521
12:52 PM $ 0.00473
+0.00%
$ 4.65 million $ 966,420
12:51 PM $ 0.00473
+0.02%
$ 4.65 million $ 966,486