FWOG Historical Data

FWOG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00451
-0.24%
$ 4.4 million $ 832,831
Apr 25, 3 PM $ 0.00453
+0.38%
$ 4.42 million $ 858,522
Apr 25, 2 PM $ 0.00452
-1.04%
$ 4.41 million $ 858,056
Apr 25, 1 PM $ 0.00457
+1.11%
$ 4.45 million $ 863,069
Apr 25, 12 PM $ 0.00452
-0.51%
$ 4.41 million $ 870,491
Apr 25, 11 AM $ 0.00454
-0.31%
$ 4.43 million $ 876,772
Apr 25, 10 AM $ 0.00455
-0.04%
$ 4.44 million $ 876,745
Apr 25, 9 AM $ 0.00455
+0.21%
$ 4.44 million $ 880,986
Apr 25, 8 AM $ 0.00454
+0.02%
$ 4.43 million $ 879,256
Apr 25, 7 AM $ 0.00454
-0.25%
$ 4.43 million $ 878,424
Apr 25, 6 AM $ 0.00456
+0.70%
$ 4.44 million $ 884,337
Apr 25, 5 AM $ 0.00452
-0.91%
$ 4.41 million $ 885,578
Apr 25, 4 AM $ 0.00457
+0.18%
$ 4.45 million $ 887,707
Apr 25, 3 AM $ 0.00454
-0.46%
$ 4.43 million $ 883,668
Apr 25, 2 AM $ 0.00456
-0.18%
$ 4.45 million $ 885,655
Apr 25, 1 AM $ 0.00457
-0.22%
$ 4.46 million $ 885,695
Apr 25, 12 AM $ 0.00458
+0.92%
$ 4.47 million $ 886,551
Apr 24, 11 PM $ 0.00454
-0.75%
$ 4.43 million $ 880,998
Apr 24, 10 PM $ 0.00458
+0.43%
$ 4.46 million $ 884,186
Apr 24, 9 PM $ 0.00456
-0.87%
$ 4.44 million $ 884,601
Apr 24, 8 PM $ 0.0046
-1.17%
$ 4.48 million $ 883,427
Apr 24, 7 PM $ 0.00465
-0.21%
$ 4.54 million $ 885,028
Apr 24, 6 PM $ 0.00466
+0.90%
$ 4.55 million $ 898,544
Apr 24, 5 PM $ 0.00462
-1.20%
$ 4.51 million $ 912,910
Apr 24, 4 PM $ 0.00467
+3.19%
$ 4.56 million $ 907,921
Apr 24, 3 PM $ 0.00451
+0.93%
$ 4.4 million $ 882,839
Apr 24, 2 PM $ 0.00447
-0.95%
$ 4.36 million $ 906,343
Apr 24, 1 PM $ 0.00451
-0.26%
$ 4.4 million $ 904,190
Apr 24, 12 PM $ 0.00452
-1.11%
$ 4.41 million $ 898,693
Apr 24, 11 AM $ 0.00457
+0.23%
$ 4.46 million $ 899,244
Apr 24, 10 AM $ 0.00456
+0.71%
$ 4.45 million $ 909,182
Apr 24, 9 AM $ 0.00453
-1.08%
$ 4.42 million $ 908,911
Apr 24, 8 AM $ 0.00458
+0.12%
$ 4.47 million $ 908,924
Apr 24, 7 AM $ 0.00457
+0.31%
$ 4.46 million $ 908,622
Apr 24, 6 AM $ 0.00456
+0.56%
$ 4.45 million $ 900,369
Apr 24, 5 AM $ 0.00453
-0.64%
$ 4.42 million $ 901,910
Apr 24, 4 AM $ 0.00456
+0.34%
$ 4.45 million $ 902,194
Apr 24, 3 AM $ 0.00455
-0.49%
$ 4.44 million $ 901,576
Apr 24, 2 AM $ 0.00457
-0.67%
$ 4.46 million $ 896,612
Apr 24, 1 AM $ 0.0046
+1.04%
$ 4.49 million $ 898,060
Apr 24, 12 AM $ 0.00455
-1.37%
$ 4.44 million $ 902,812
Apr 23, 11 PM $ 0.00462
-0.11%
$ 4.5 million $ 908,880
Apr 23, 10 PM $ 0.00462
+0.66%
$ 4.51 million $ 911,604
Apr 23, 9 PM $ 0.00459
+0.67%
$ 4.48 million $ 915,907
Apr 23, 8 PM $ 0.00456
-0.27%
$ 4.45 million $ 918,949
Apr 23, 7 PM $ 0.00457
+0.07%
$ 4.46 million $ 944,863
Apr 23, 6 PM $ 0.00457
+0.29%
$ 4.46 million $ 947,362
Apr 23, 5 PM $ 0.00455
-0.76%
$ 4.44 million $ 951,833
Apr 23, 4 PM $ 0.00459
+0.36%
$ 4.48 million $ 956,353
Apr 23, 3 PM $ 0.00457
+1.41%
$ 4.46 million $ 964,892