FWOG Historical Data

FWOG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0045
+0.76%
$ 4.39 million $ 1.97 million
Jun 10, 12 AM $ 0.00446
+0.03%
$ 4.35 million $ 1.95 million
Jun 9, 11 PM $ 0.00446
-0.53%
$ 4.35 million $ 1.94 million
Jun 9, 10 PM $ 0.00448
-0.76%
$ 4.37 million $ 1.94 million
Jun 9, 9 PM $ 0.00452
+0.19%
$ 4.41 million $ 1.96 million
Jun 9, 8 PM $ 0.00451
-0.41%
$ 4.4 million $ 1.97 million
Jun 9, 7 PM $ 0.00453
+0.86%
$ 4.42 million $ 1.98 million
Jun 9, 6 PM $ 0.00449
+0.06%
$ 4.38 million $ 1.96 million
Jun 9, 5 PM $ 0.00448
+1.82%
$ 4.38 million $ 1.96 million
Jun 9, 4 PM $ 0.00439
-1.14%
$ 4.29 million $ 1.96 million
Jun 9, 3 PM $ 0.00444
-0.07%
$ 4.33 million $ 1.96 million
Jun 9, 2 PM $ 0.00445
-6.33%
$ 4.34 million $ 1.93 million
Jun 9, 1 PM $ 0.00475
-0.46%
$ 4.63 million $ 1.83 million
Jun 9, 12 PM $ 0.00477
-0.20%
$ 4.65 million $ 1.84 million
Jun 9, 11 AM $ 0.00478
-0.16%
$ 4.66 million $ 1.84 million
Jun 9, 10 AM $ 0.00479
+0.29%
$ 4.67 million $ 1.85 million
Jun 9, 9 AM $ 0.00477
-0.48%
$ 4.66 million $ 1.84 million
Jun 9, 8 AM $ 0.0048
+0.08%
$ 4.68 million $ 1.84 million
Jun 9, 7 AM $ 0.00479
-1.03%
$ 4.67 million $ 1.81 million
Jun 9, 6 AM $ 0.00484
+1.32%
$ 4.72 million $ 1.81 million
Jun 9, 5 AM $ 0.00478
+0.12%
$ 4.66 million $ 1.82 million
Jun 9, 4 AM $ 0.00477
+2.20%
$ 4.66 million $ 1.84 million
Jun 9, 3 AM $ 0.00467
-0.01%
$ 4.56 million $ 1.87 million
Jun 9, 2 AM $ 0.00467
-0.66%
$ 4.56 million $ 1.82 million
Jun 9, 1 AM $ 0.0047
+0.47%
$ 4.59 million $ 1.87 million
Jun 9, 12 AM $ 0.00468
-1.45%
$ 4.56 million $ 1.88 million
Jun 8, 11 PM $ 0.00475
+0.14%
$ 4.63 million $ 1.88 million
Jun 8, 10 PM $ 0.00474
-2.50%
$ 4.62 million $ 1.88 million
Jun 8, 9 PM $ 0.00486
-0.06%
$ 4.74 million $ 1.83 million
Jun 8, 8 PM $ 0.00486
+0.45%
$ 4.75 million $ 1.83 million
Jun 8, 7 PM $ 0.00484
-0.16%
$ 4.72 million $ 1.82 million
Jun 8, 6 PM $ 0.00485
+1.73%
$ 4.73 million $ 1.83 million
Jun 8, 5 PM $ 0.00477
-0.11%
$ 4.65 million $ 1.83 million
Jun 8, 4 PM $ 0.00476
-0.34%
$ 4.64 million $ 1.8 million
Jun 8, 3 PM $ 0.0049
-0.62%
$ 4.78 million $ 1.8 million
Jun 8, 2 PM $ 0.00493
+0.43%
$ 4.81 million $ 1.82 million
Jun 8, 1 PM $ 0.00491
-0.42%
$ 4.79 million $ 1.82 million
Jun 8, 12 PM $ 0.00493
+0.26%
$ 4.81 million $ 2.75 million
Jun 8, 11 AM $ 0.00491
+1.02%
$ 4.79 million $ 2.75 million
Jun 8, 10 AM $ 0.00486
-0.65%
$ 4.74 million $ 2.75 million
Jun 8, 9 AM $ 0.0049
+1.39%
$ 4.78 million $ 2.78 million
Jun 8, 8 AM $ 0.00483
-0.77%
$ 4.71 million $ 2.78 million
Jun 8, 7 AM $ 0.00487
+0.68%
$ 4.75 million $ 2.8 million
Jun 8, 6 AM $ 0.00483
+1.52%
$ 4.71 million $ 2.79 million
Jun 8, 5 AM $ 0.00476
-2.34%
$ 4.64 million $ 2.79 million
Jun 8, 4 AM $ 0.00487
-0.96%
$ 4.76 million $ 2.79 million
Jun 8, 3 AM $ 0.00492
+0.23%
$ 4.8 million $ 2.83 million
Jun 8, 2 AM $ 0.00491
+0.57%
$ 4.79 million $ 2.84 million
Jun 8, 1 AM $ 0.00488
-3.83%
$ 4.76 million $ 2.86 million
Jun 8, 12 AM $ 0.00508
+1.29%
$ 4.95 million $ 2.91 million