FWOG Historical Data

FWOG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.00371
-0.42%
$3.62 million $1.84 million
Jul 25, 11 AM $0.00372
+0.14%
$3.63 million $1.85 million
Jul 25, 10 AM $0.00371
+1.48%
$3.62 million $1.85 million
Jul 25, 9 AM $0.00366
+0.32%
$3.57 million $1.86 million
Jul 25, 8 AM $0.00365
-0.41%
$3.56 million $1.87 million
Jul 25, 7 AM $0.00366
-0.13%
$3.57 million $1.84 million
Jul 25, 6 AM $0.00367
-0.67%
$3.58 million $1.85 million
Jul 25, 5 AM $0.00369
+0.79%
$3.6 million $1.84 million
Jul 25, 4 AM $0.00366
-0.37%
$3.57 million $1.85 million
Jul 25, 3 AM $0.00368
-0.34%
$3.59 million $1.84 million
Jul 25, 2 AM $0.00369
+0.00%
$3.6 million $1.84 million
Jul 25, 1 AM $0.00369
-0.15%
$3.6 million $1.86 million
Jul 25, 12 AM $0.00369
+0.14%
$3.6 million $1.88 million
Jul 24, 11 PM $0.00369
+1.74%
$3.6 million $1.87 million
Jul 24, 10 PM $0.00363
-4.58%
$3.54 million $1.86 million
Jul 24, 9 PM $0.0038
-2.00%
$3.71 million $6,248
Jul 24, 8 PM $0.00388
+0.03%
$3.78 million $1.84 million
Jul 24, 7 PM $0.00388
+0.67%
$3.78 million $1.83 million
Jul 24, 6 PM $0.00385
-0.25%
$3.76 million $1.84 million
Jul 24, 5 PM $0.00386
+0.25%
$3.77 million $1.83 million
Jul 24, 4 PM $0.00385
+0.29%
$3.76 million $1.81 million
Jul 24, 3 PM $0.00384
+0.94%
$3.75 million $1.81 million
Jul 24, 2 PM $0.0038
-5.42%
$3.71 million $1.78 million
Jul 24, 1 PM $0.00402
-0.75%
$3.92 million $1.78 million
Jul 24, 12 PM $0.00405
-0.48%
$3.95 million $1.78 million
Jul 24, 11 AM $0.00407
-0.79%
$3.97 million $1.77 million
Jul 24, 10 AM $0.0041
-0.39%
$4 million $1.77 million
Jul 24, 9 AM $0.00411
-0.53%
$4.01 million $1.76 million
Jul 24, 8 AM $0.00413
-0.11%
$4.03 million $1.78 million
Jul 24, 7 AM $0.00413
+0.39%
$4.03 million $1.76 million
Jul 24, 6 AM $0.00412
+0.12%
$4.02 million $1.76 million
Jul 24, 5 AM $0.00411
+0.28%
$4.01 million $1.78 million
Jul 24, 4 AM $0.0041
-0.14%
$4 million $1.78 million
Jul 24, 3 AM $0.00411
-0.10%
$4.01 million $1.79 million
Jul 24, 2 AM $0.00411
-0.43%
$4.01 million $1.78 million
Jul 24, 1 AM $0.00413
+0.27%
$4.03 million $1.76 million
Jul 24, 12 AM $0.00412
-0.21%
$4.02 million $1.76 million
Jul 23, 11 PM $0.00413
+0.15%
$4.03 million $1.78 million
Jul 23, 10 PM $0.00412
-0.31%
$4.02 million $1.78 million
Jul 23, 9 PM $0.00413
-0.16%
$4.03 million $1.79 million
Jul 23, 8 PM $0.00414
+0.26%
$4.04 million $1.83 million
Jul 23, 7 PM $0.00413
+0.12%
$4.03 million $1.84 million
Jul 23, 6 PM $0.00412
-0.14%
$4.02 million $1.82 million
Jul 23, 5 PM $0.00413
-1.11%
$4.03 million $1.81 million
Jul 23, 4 PM $0.00418
+0.33%
$4.08 million $1.81 million
Jul 23, 3 PM $0.00416
-0.49%
$4.06 million $1.81 million
Jul 23, 2 PM $0.00418
-1.27%
$4.08 million $1.83 million
Jul 23, 1 PM $0.00424
+0.65%
$4.13 million $1.81 million
Jul 23, 12 PM $0.00421
-0.61%
$4.11 million $1.8 million
Jul 23, 11 AM $0.00424
-0.51%
$4.13 million $1.79 million