FWOG Historical Data

FWOG Page 24
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00479
-0.01%
$ 4.64 million $ 970,332
2:27 PM $ 0.00479
+0.02%
$ 4.64 million $ 969,650
2:26 PM $ 0.00479
+0.00%
$ 4.64 million $ 969,503
2:25 PM $ 0.00479
-0.04%
$ 4.64 million $ 969,456
2:24 PM $ 0.00479
+0.01%
$ 4.67 million $ 969,194
2:23 PM $ 0.00479
+0.01%
$ 4.67 million $ 969,024
2:22 PM $ 0.00479
+0.01%
$ 4.67 million $ 968,997
2:21 PM $ 0.00479
+0.01%
$ 4.67 million $ 968,997
2:20 PM $ 0.00479
-0.05%
$ 4.67 million $ 968,964
2:19 PM $ 0.00479
+0.41%
$ 4.67 million $ 968,821
2:18 PM $ 0.00477
+0.00%
$ 4.67 million $ 968,698
2:17 PM $ 0.00477
-0.02%
$ 4.67 million $ 968,649
2:16 PM $ 0.00477
+0.00%
$ 4.67 million $ 968,585
2:15 PM $ 0.00477
-0.02%
$ 4.67 million $ 968,950
2:14 PM $ 0.00478
-0.11%
$ 4.66 million $ 968,584
2:13 PM $ 0.00478
+0.01%
$ 4.66 million $ 968,708
2:12 PM $ 0.00478
+0.02%
$ 4.66 million $ 969,548
2:11 PM $ 0.00478
+0.01%
$ 4.66 million $ 969,548
2:10 PM $ 0.00478
+0.01%
$ 4.66 million $ 969,576
2:09 PM $ 0.00478
+0.57%
$ 4.66 million $ 968,920
2:08 PM $ 0.00475
+0.02%
$ 4.66 million $ 968,579
2:07 PM $ 0.00475
+0.00%
$ 4.66 million $ 968,569
2:06 PM $ 0.00475
-0.01%
$ 4.66 million $ 968,559
2:05 PM $ 0.00475
-0.03%
$ 4.66 million $ 969,117
2:04 PM $ 0.00475
-0.01%
$ 4.64 million $ 969,232
2:03 PM $ 0.00475
-0.02%
$ 4.64 million $ 969,232
2:02 PM $ 0.00475
+0.00%
$ 4.64 million $ 969,238
2:01 PM $ 0.00475
+0.03%
$ 4.64 million $ 969,263
2:00 PM $ 0.00475
+0.16%
$ 4.64 million $ 968,096
1:59 PM $ 0.00475
+0.06%
$ 4.63 million $ 964,364
1:58 PM $ 0.00474
+0.01%
$ 4.63 million $ 964,025
1:57 PM $ 0.00474
+0.07%
$ 4.63 million $ 963,501
1:56 PM $ 0.00474
+0.00%
$ 4.63 million $ 963,468
1:55 PM $ 0.00474
-0.16%
$ 4.63 million $ 964,309
1:54 PM $ 0.00475
+0.01%
$ 4.63 million $ 964,040
1:53 PM $ 0.00475
+0.01%
$ 4.63 million $ 964,040
1:52 PM $ 0.00474
+0.01%
$ 4.63 million $ 964,083
1:51 PM $ 0.00474
-0.01%
$ 4.63 million $ 964,088
1:50 PM $ 0.00474
+0.10%
$ 4.63 million $ 963,245
1:49 PM $ 0.00474
-0.16%
$ 4.62 million $ 964,549
1:48 PM $ 0.00475
+0.01%
$ 4.62 million $ 964,779
1:47 PM $ 0.00475
+0.00%
$ 4.62 million $ 964,751
1:46 PM $ 0.00475
-0.01%
$ 4.62 million $ 964,716
1:45 PM $ 0.00475
-0.01%
$ 4.62 million $ 965,469
1:44 PM $ 0.00475
-0.29%
$ 4.63 million $ 965,329
1:43 PM $ 0.00476
-0.01%
$ 4.63 million $ 965,344
1:42 PM $ 0.00476
+0.00%
$ 4.63 million $ 965,246
1:41 PM $ 0.00476
-0.02%
$ 4.63 million $ 965,246
1:40 PM $ 0.00476
-0.03%
$ 4.63 million $ 965,919
1:39 PM $ 0.00476
+0.25%
$ 4.65 million $ 966,980