FWOG Historical Data

FWOG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.00424
-0.51%
$4.13 million $1.79 million
Jul 23, 10 AM $0.00426
-0.42%
$4.15 million $1.81 million
Jul 23, 9 AM $0.00428
+0.90%
$4.17 million $1.81 million
Jul 23, 8 AM $0.00424
+0.22%
$4.13 million $1.82 million
Jul 23, 7 AM $0.00423
-1.39%
$4.12 million $1.83 million
Jul 23, 6 AM $0.00429
+0.43%
$4.18 million $1.82 million
Jul 23, 5 AM $0.00427
+0.12%
$4.16 million $1.81 million
Jul 23, 4 AM $0.00426
-0.15%
$4.16 million $1.8 million
Jul 23, 3 AM $0.00427
-0.18%
$4.16 million $1.79 million
Jul 23, 2 AM $0.00428
-0.49%
$4.17 million $1.81 million
Jul 23, 1 AM $0.0043
+0.24%
$4.19 million $1.84 million
Jul 23, 12 AM $0.00429
+0.65%
$4.18 million $1.82 million
Jul 22, 11 PM $0.00426
+0.03%
$4.16 million $1.8 million
Jul 22, 10 PM $0.00426
+1.05%
$4.15 million $1.85 million
Jul 22, 9 PM $0.00421
+0.18%
$4.11 million $1.83 million
Jul 22, 8 PM $0.00421
-0.11%
$4.1 million $1.81 million
Jul 22, 7 PM $0.00421
-0.27%
$4.11 million $1.81 million
Jul 22, 6 PM $0.00422
-0.47%
$4.12 million $1.82 million
Jul 22, 5 PM $0.00424
+0.07%
$4.14 million $1.81 million
Jul 22, 4 PM $0.00424
-0.30%
$4.14 million $1.84 million
Jul 22, 3 PM $0.00425
+0.62%
$4.15 million $1.84 million
Jul 22, 2 PM $0.00423
+0.30%
$4.12 million $1.82 million
Jul 22, 1 PM $0.00421
+0.41%
$4.11 million $1.84 million
Jul 22, 12 PM $0.0042
+0.42%
$4.09 million $1.85 million
Jul 22, 11 AM $0.00418
+0.20%
$4.08 million $1.86 million
Jul 22, 10 AM $0.00417
+1.33%
$4.07 million $1.85 million
Jul 22, 9 AM $0.00411
+0.32%
$4.01 million $1.85 million
Jul 22, 8 AM $0.0041
-0.13%
$4 million $1.85 million
Jul 22, 7 AM $0.0041
-0.36%
$4 million $1.87 million
Jul 22, 6 AM $0.00412
-0.09%
$4.02 million $1.86 million
Jul 22, 5 AM $0.00412
-1.15%
$4.02 million $1.87 million
Jul 22, 4 AM $0.00417
+0.42%
$4.07 million $1.88 million
Jul 22, 3 AM $0.00415
-0.07%
$4.05 million $1.88 million
Jul 22, 2 AM $0.00415
-0.76%
$4.05 million $1.88 million
Jul 22, 1 AM $0.00419
+0.22%
$4.08 million $1.87 million
Jul 22, 12 AM $0.00418
+0.43%
$4.08 million $1.89 million
Jul 21, 11 PM $0.00416
+0.26%
$4.06 million $1.86 million
Jul 21, 10 PM $0.00415
-0.09%
$4.05 million $1.8 million
Jul 21, 9 PM $0.00415
+0.37%
$4.05 million $1.82 million
Jul 21, 8 PM $0.00414
-0.58%
$4.04 million $1.81 million
Jul 21, 7 PM $0.00416
-0.57%
$4.06 million $1.79 million
Jul 21, 6 PM $0.00419
+0.39%
$4.08 million $1.78 million
Jul 21, 5 PM $0.00417
-0.77%
$4.07 million $1.78 million
Jul 21, 4 PM $0.0042
-0.82%
$4.1 million $1.78 million
Jul 21, 3 PM $0.00423
+0.19%
$4.13 million $1.8 million
Jul 21, 2 PM $0.00423
-0.50%
$4.12 million $1.84 million
Jul 21, 1 PM $0.00425
+0.64%
$4.14 million $1.82 million
Jul 21, 12 PM $0.00422
+0.24%
$4.12 million $1.82 million
Jul 21, 11 AM $0.00421
+0.61%
$4.11 million $1.83 million
Jul 21, 10 AM $0.00419
+1.01%
$4.08 million $1.82 million