FWOG Historical Data

FWOG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00508
+1.29%
$ 4.95 million $ 2.91 million
Jun 7, 11 PM $ 0.00501
-0.42%
$ 4.89 million $ 2.88 million
Jun 7, 10 PM $ 0.00503
+3.22%
$ 4.91 million $ 2.85 million
Jun 7, 9 PM $ 0.00488
+0.18%
$ 4.76 million $ 2.86 million
Jun 7, 8 PM $ 0.00487
+0.42%
$ 4.75 million $ 2.85 million
Jun 7, 7 PM $ 0.00485
-1.30%
$ 4.73 million $ 2.87 million
Jun 7, 6 PM $ 0.00491
-0.83%
$ 4.79 million $ 2.87 million
Jun 7, 5 PM $ 0.00495
-0.41%
$ 4.83 million $ 2.85 million
Jun 7, 4 PM $ 0.00497
+0.07%
$ 4.85 million $ 2.87 million
Jun 7, 3 PM $ 0.00497
+0.16%
$ 4.85 million $ 2.88 million
Jun 7, 2 PM $ 0.00496
+0.84%
$ 4.84 million $ 2.88 million
Jun 7, 1 PM $ 0.00492
+0.52%
$ 4.8 million $ 2.88 million
Jun 7, 12 PM $ 0.0049
-0.91%
$ 4.78 million $ 2.88 million
Jun 7, 11 AM $ 0.00494
+0.54%
$ 4.82 million $ 2.86 million
Jun 7, 10 AM $ 0.00491
-1.10%
$ 4.79 million $ 2.85 million
Jun 7, 9 AM $ 0.00497
-0.48%
$ 4.85 million $ 2.83 million
Jun 7, 8 AM $ 0.00499
+1.45%
$ 4.87 million $ 2.82 million
Jun 7, 7 AM $ 0.00492
+0.60%
$ 4.8 million $ 2.82 million
Jun 7, 6 AM $ 0.00489
+1.08%
$ 4.77 million $ 2.82 million
Jun 7, 5 AM $ 0.00484
-0.51%
$ 4.72 million $ 2.82 million
Jun 7, 4 AM $ 0.00486
+1.10%
$ 4.74 million $ 2.83 million
Jun 7, 3 AM $ 0.00481
+2.72%
$ 4.69 million $ 2.83 million
Jun 7, 2 AM $ 0.00468
+5.32%
$ 4.57 million $ 2.89 million
Jun 7, 1 AM $ 0.00445
+1.63%
$ 4.34 million $ 2.9 million
Jun 7, 12 AM $ 0.00438
+0.44%
$ 4.27 million $ 2.9 million
Jun 6, 11 PM $ 0.00436
+0.00%
$ 4.25 million $ 2.91 million
Jun 6, 10 PM $ 0.00436
-0.42%
$ 4.25 million $ 2.93 million
Jun 6, 9 PM $ 0.00437
+0.00%
$ 4.27 million $ 2.93 million
Jun 6, 8 PM $ 0.00437
+0.22%
$ 4.27 million $ 2.96 million
Jun 6, 7 PM $ 0.00436
+0.27%
$ 4.26 million $ 2.95 million
Jun 6, 6 PM $ 0.00435
-0.02%
$ 4.25 million $ 2.97 million
Jun 6, 5 PM $ 0.00435
-0.58%
$ 4.25 million $ 2.98 million
Jun 6, 4 PM $ 0.00438
+0.02%
$ 4.27 million $ 2.98 million
Jun 6, 3 PM $ 0.00438
-0.64%
$ 4.27 million $ 3.02 million
Jun 6, 2 PM $ 0.00441
+0.24%
$ 4.3 million $ 3.07 million
Jun 6, 1 PM $ 0.00438
-0.44%
$ 4.28 million $ 3.09 million
Jun 6, 12 PM $ 0.0044
+0.66%
$ 4.3 million $ 3.07 million
Jun 6, 11 AM $ 0.00438
+2.67%
$ 4.27 million $ 3.1 million
Jun 6, 10 AM $ 0.00426
-1.67%
$ 4.16 million $ 3.09 million
Jun 6, 9 AM $ 0.00433
-0.23%
$ 4.23 million $ 3.09 million
Jun 6, 8 AM $ 0.00434
+0.59%
$ 4.24 million $ 3.08 million
Jun 6, 7 AM $ 0.00432
-0.09%
$ 4.21 million $ 3.01 million
Jun 6, 6 AM $ 0.00432
+0.09%
$ 4.22 million $ 3.07 million
Jun 6, 5 AM $ 0.00432
+2.11%
$ 4.21 million $ 3.1 million
Jun 6, 4 AM $ 0.00423
-1.49%
$ 4.13 million $ 3.1 million
Jun 6, 3 AM $ 0.00429
-3.62%
$ 4.19 million $ 3.05 million
Jun 6, 2 AM $ 0.00444
-0.57%
$ 4.33 million $ 3.05 million
Jun 6, 1 AM $ 0.00446
+0.83%
$ 4.35 million $ 3.06 million
Jun 6, 12 AM $ 0.00443
+3.01%
$ 4.32 million $ 3.03 million
Jun 5, 11 PM $ 0.0043
-1.72%
$ 4.19 million $ 3.01 million