FWOG Historical Data

FWOG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00457
+1.41%
$ 4.46 million $ 964,892
Apr 23, 2 PM $ 0.00451
-0.46%
$ 4.4 million $ 943,787
Apr 23, 1 PM $ 0.00453
+0.68%
$ 4.42 million $ 940,945
Apr 23, 12 PM $ 0.0045
+0.13%
$ 4.39 million $ 937,152
Apr 23, 11 AM $ 0.00449
+0.58%
$ 4.38 million $ 934,780
Apr 23, 10 AM $ 0.00447
-0.19%
$ 4.36 million $ 920,950
Apr 23, 9 AM $ 0.00448
-0.37%
$ 4.37 million $ 917,859
Apr 23, 8 AM $ 0.00449
-0.35%
$ 4.38 million $ 923,558
Apr 23, 7 AM $ 0.00451
+1.24%
$ 4.4 million $ 926,583
Apr 23, 6 AM $ 0.00445
+0.20%
$ 4.34 million $ 931,341
Apr 23, 5 AM $ 0.00444
-0.29%
$ 4.34 million $ 940,191
Apr 23, 4 AM $ 0.00446
+0.16%
$ 4.35 million $ 942,107
Apr 23, 3 AM $ 0.00445
-0.01%
$ 4.34 million $ 944,977
Apr 23, 2 AM $ 0.00445
-1.01%
$ 4.34 million $ 951,264
Apr 23, 1 AM $ 0.0045
-1.53%
$ 4.39 million $ 954,190
Apr 23, 12 AM $ 0.00457
+0.15%
$ 4.45 million $ 953,465
Apr 22, 11 PM $ 0.00456
-0.46%
$ 4.45 million $ 955,902
Apr 22, 10 PM $ 0.00458
-0.48%
$ 4.47 million $ 956,968
Apr 22, 9 PM $ 0.0046
-0.38%
$ 4.49 million $ 950,762
Apr 22, 8 PM $ 0.00462
+2.70%
$ 4.51 million $ 951,877
Apr 22, 7 PM $ 0.0045
-0.68%
$ 4.39 million $ 927,739
Apr 22, 6 PM $ 0.00453
-0.42%
$ 4.42 million $ 936,126
Apr 22, 5 PM $ 0.00455
+1.67%
$ 4.44 million $ 935,640
Apr 22, 4 PM $ 0.00447
-0.20%
$ 4.36 million $ 935,319
Apr 22, 3 PM $ 0.00448
-1.07%
$ 4.37 million $ 923,983
Apr 22, 2 PM $ 0.00453
-0.52%
$ 4.42 million $ 933,800
Apr 22, 1 PM $ 0.00455
+0.09%
$ 4.44 million $ 938,527
Apr 22, 12 PM $ 0.00455
+0.85%
$ 4.44 million $ 940,136
Apr 22, 11 AM $ 0.00451
-0.58%
$ 4.4 million $ 947,791
Apr 22, 10 AM $ 0.00454
+0.19%
$ 4.43 million $ 966,669
Apr 22, 9 AM $ 0.00453
+0.55%
$ 4.42 million $ 1.13 million
Apr 22, 8 AM $ 0.0045
-0.23%
$ 4.39 million $ 1.21 million
Apr 22, 7 AM $ 0.00451
+0.40%
$ 4.4 million $ 1.31 million
Apr 22, 6 AM $ 0.0045
-0.29%
$ 4.39 million $ 1.3 million
Apr 22, 5 AM $ 0.00451
+0.19%
$ 4.4 million $ 1.32 million
Apr 22, 4 AM $ 0.0045
+0.08%
$ 4.39 million $ 1.29 million
Apr 22, 3 AM $ 0.0045
+0.82%
$ 4.39 million $ 1.27 million
Apr 22, 2 AM $ 0.00446
+0.71%
$ 4.35 million $ 1.31 million
Apr 22, 1 AM $ 0.00443
+0.01%
$ 4.32 million $ 1.31 million
Apr 22, 12 AM $ 0.00443
+0.28%
$ 4.32 million $ 1.31 million
Apr 21, 11 PM $ 0.00442
-0.29%
$ 4.31 million $ 1.31 million
Apr 21, 10 PM $ 0.00443
+0.21%
$ 4.32 million $ 1.3 million
Apr 21, 9 PM $ 0.00442
-0.26%
$ 4.31 million $ 1.29 million
Apr 21, 8 PM $ 0.00443
+1.34%
$ 4.33 million $ 1.29 million
Apr 21, 7 PM $ 0.00438
-0.79%
$ 4.27 million $ 1.29 million
Apr 21, 6 PM $ 0.00441
-0.43%
$ 4.3 million $ 1.28 million
Apr 21, 5 PM $ 0.00443
-0.93%
$ 4.32 million $ 1.28 million
Apr 21, 4 PM $ 0.00447
-0.06%
$ 4.36 million $ 1.29 million
Apr 21, 3 PM $ 0.00448
+0.06%
$ 4.37 million $ 1.31 million
Apr 21, 2 PM $ 0.00447
+0.59%
$ 4.36 million $ 1.3 million