FWOG Historical Data

FWOG Page 25
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00474
-0.02%
$ 4.63 million $ 964,863
3:11 PM $ 0.00474
+0.01%
$ 4.63 million $ 965,013
3:10 PM $ 0.00475
-0.02%
$ 4.63 million $ 965,101
3:09 PM $ 0.00475
-0.31%
$ 4.63 million $ 964,166
3:08 PM $ 0.00476
+0.00%
$ 4.63 million $ 964,151
3:07 PM $ 0.00476
-0.06%
$ 4.63 million $ 964,149
3:06 PM $ 0.00476
+0.02%
$ 4.63 million $ 964,195
3:05 PM $ 0.00477
-0.01%
$ 4.63 million $ 965,164
3:04 PM $ 0.00477
-0.28%
$ 4.65 million $ 965,520
3:03 PM $ 0.00478
+0.00%
$ 4.65 million $ 965,573
3:02 PM $ 0.00478
+0.00%
$ 4.65 million $ 965,573
3:01 PM $ 0.00478
-0.01%
$ 4.65 million $ 965,619
3:00 PM $ 0.00477
-0.09%
$ 4.65 million $ 964,073
2:59 PM $ 0.00478
+0.15%
$ 4.66 million $ 964,212
2:58 PM $ 0.00477
+0.01%
$ 4.66 million $ 964,390
2:57 PM $ 0.00477
-0.04%
$ 4.66 million $ 964,344
2:56 PM $ 0.00477
+0.00%
$ 4.66 million $ 964,344
2:55 PM $ 0.00477
-0.06%
$ 4.66 million $ 964,579
2:54 PM $ 0.00478
+0.02%
$ 4.66 million $ 964,612
2:53 PM $ 0.00478
+0.00%
$ 4.66 million $ 964,516
2:52 PM $ 0.00478
+0.08%
$ 4.66 million $ 964,544
2:51 PM $ 0.00477
+0.00%
$ 4.66 million $ 964,565
2:50 PM $ 0.00477
-0.01%
$ 4.66 million $ 964,658
2:49 PM $ 0.00477
-0.27%
$ 4.66 million $ 964,414
2:48 PM $ 0.00479
+0.00%
$ 4.66 million $ 964,402
2:47 PM $ 0.00479
-0.01%
$ 4.66 million $ 964,402
2:46 PM $ 0.00479
+0.00%
$ 4.66 million $ 964,440
2:45 PM $ 0.00479
+0.02%
$ 4.66 million $ 965,003
2:44 PM $ 0.00479
+0.00%
$ 4.67 million $ 964,990
2:43 PM $ 0.00479
+0.00%
$ 4.67 million $ 965,063
2:42 PM $ 0.00479
+0.00%
$ 4.67 million $ 965,059
2:41 PM $ 0.00479
-0.02%
$ 4.67 million $ 965,030
2:40 PM $ 0.00479
-0.01%
$ 4.67 million $ 969,268
2:39 PM $ 0.00479
+0.39%
$ 4.67 million $ 969,264
2:38 PM $ 0.00477
+0.00%
$ 4.67 million $ 969,264
2:37 PM $ 0.00477
-0.03%
$ 4.67 million $ 969,228
2:36 PM $ 0.00477
-0.02%
$ 4.67 million $ 969,139
2:35 PM $ 0.00477
-0.02%
$ 4.67 million $ 969,511
2:34 PM $ 0.00477
+0.14%
$ 4.65 million $ 969,474
2:33 PM $ 0.00476
+0.01%
$ 4.65 million $ 969,274
2:32 PM $ 0.00476
+0.01%
$ 4.65 million $ 969,261
2:31 PM $ 0.00476
+0.00%
$ 4.65 million $ 969,273
2:30 PM $ 0.00476
+0.06%
$ 4.65 million $ 969,938
2:29 PM $ 0.00476
-0.70%
$ 4.64 million $ 970,332
2:28 PM $ 0.00479
-0.01%
$ 4.64 million $ 970,332
2:27 PM $ 0.00479
+0.02%
$ 4.64 million $ 969,650
2:26 PM $ 0.00479
+0.00%
$ 4.64 million $ 969,503
2:25 PM $ 0.00479
-0.04%
$ 4.64 million $ 969,456
2:24 PM $ 0.00479
+0.01%
$ 4.67 million $ 969,194
2:23 PM $ 0.00479
+0.01%
$ 4.67 million $ 969,024