FWOG Historical Data

FWOG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.00414
+0.21%
$4.04 million $1.81 million
Jul 21, 8 AM $0.00413
+0.42%
$4.03 million $1.81 million
Jul 21, 7 AM $0.00412
-2.77%
$4.02 million $1.79 million
Jul 21, 6 AM $0.00423
+0.19%
$4.13 million $1.79 million
Jul 21, 5 AM $0.00423
-0.38%
$4.12 million $1.77 million
Jul 21, 4 AM $0.00424
+0.64%
$4.14 million $1.76 million
Jul 21, 3 AM $0.00422
-0.84%
$4.11 million $1.76 million
Jul 21, 2 AM $0.00425
+0.33%
$4.15 million $1.77 million
Jul 21, 1 AM $0.00424
+0.24%
$4.13 million $1.77 million
Jul 21, 12 AM $0.00423
-0.61%
$4.12 million $1.76 million
Jul 20, 11 PM $0.00425
+0.38%
$4.15 million $1.78 million
Jul 20, 10 PM $0.00424
-0.54%
$4.13 million $1.8 million
Jul 20, 9 PM $0.00426
-0.11%
$4.16 million $1.79 million
Jul 20, 8 PM $0.00426
-0.04%
$4.16 million $1.8 million
Jul 20, 7 PM $0.00427
+0.04%
$4.16 million $1.8 million
Jul 20, 6 PM $0.00426
+0.58%
$4.16 million $1.83 million
Jul 20, 5 PM $0.00424
+0.08%
$4.14 million $1.86 million
Jul 20, 4 PM $0.00424
-0.52%
$4.13 million $1.86 million
Jul 20, 3 PM $0.00426
+1.25%
$4.15 million $1.87 million
Jul 20, 2 PM $0.00421
-0.44%
$4.1 million $1.85 million
Jul 20, 1 PM $0.00423
+0.22%
$4.12 million $1.88 million
Jul 20, 12 PM $0.00422
-0.26%
$4.11 million $1.89 million
Jul 20, 11 AM $0.00423
+1.07%
$4.12 million $1.88 million
Jul 20, 10 AM $0.00418
-1.80%
$4.08 million $1.89 million
Jul 20, 9 AM $0.00426
-0.25%
$4.15 million $1.9 million
Jul 20, 8 AM $0.00426
+2.10%
$4.16 million $1.92 million
Jul 20, 7 AM $0.00418
+0.67%
$4.08 million $1.93 million
Jul 20, 6 AM $0.00416
-0.07%
$4.06 million $1.92 million
Jul 20, 5 AM $0.00417
-1.06%
$4.07 million $1.94 million
Jul 20, 4 AM $0.00422
-0.17%
$4.11 million $1.92 million
Jul 20, 3 AM $0.00422
-0.56%
$4.12 million $1.94 million
Jul 20, 2 AM $0.00425
+1.27%
$4.14 million $1.92 million
Jul 20, 1 AM $0.00419
-0.36%
$4.09 million $1.92 million
Jul 20, 12 AM $0.00421
+1.12%
$4.11 million $1.92 million
Jul 19, 11 PM $0.00416
+0.15%
$4.06 million $1.91 million
Jul 19, 10 PM $0.00416
-0.19%
$4.06 million $1.93 million
Jul 19, 9 PM $0.00416
-0.10%
$4.06 million $1.93 million
Jul 19, 8 PM $0.00417
+0.28%
$4.07 million $1.93 million
Jul 19, 7 PM $0.00416
-0.16%
$4.06 million $1.93 million
Jul 19, 6 PM $0.00416
+0.08%
$4.06 million $1.93 million
Jul 19, 5 PM $0.00416
+0.00%
$4.06 million $1.92 million
Jul 19, 4 PM $0.00416
-0.13%
$4.06 million $1.91 million
Jul 19, 3 PM $0.00417
-0.16%
$4.06 million $1.88 million
Jul 19, 2 PM $0.00417
+0.29%
$4.07 million $1.88 million
Jul 19, 1 PM $0.00416
-0.04%
$4.06 million $1.86 million
Jul 19, 12 PM $0.00416
+1.10%
$4.06 million $1.84 million
Jul 19, 11 AM $0.00412
-0.14%
$4.02 million $1.85 million
Jul 19, 10 AM $0.00412
-5.07%
$4.02 million $1.84 million
Jul 19, 9 AM $0.00434
-0.19%
$4.24 million $1.85 million
Jul 19, 8 AM $0.00435
+0.03%
$4.25 million $1.84 million