FWOG Historical Data

FWOG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0043
-1.72%
$ 4.19 million $ 3.01 million
Jun 5, 10 PM $ 0.00437
-3.44%
$ 4.26 million $ 3.01 million
Jun 5, 9 PM $ 0.00453
+1.05%
$ 4.42 million $ 3 million
Jun 5, 8 PM $ 0.00448
+2.05%
$ 4.37 million $ 2.96 million
Jun 5, 7 PM $ 0.00439
+1.65%
$ 4.28 million $ 2.96 million
Jun 5, 6 PM $ 0.00432
-3.22%
$ 4.21 million $ 2.93 million
Jun 5, 5 PM $ 0.00446
-0.28%
$ 4.35 million $ 2.95 million
Jun 5, 4 PM $ 0.00448
+2.96%
$ 4.37 million $ 2.94 million
Jun 5, 3 PM $ 0.00435
-4.16%
$ 4.24 million $ 2.84 million
Jun 5, 2 PM $ 0.00454
-0.15%
$ 4.42 million $ 2.79 million
Jun 5, 1 PM $ 0.00455
-1.05%
$ 4.44 million $ 2.76 million
Jun 5, 12 PM $ 0.0046
-1.39%
$ 4.49 million $ 2.77 million
Jun 5, 11 AM $ 0.00466
-1.86%
$ 4.55 million $ 2.82 million
Jun 5, 10 AM $ 0.00475
-0.23%
$ 4.64 million $ 2.84 million
Jun 5, 9 AM $ 0.00476
+1.76%
$ 4.65 million $ 2.85 million
Jun 5, 8 AM $ 0.00468
-1.57%
$ 4.57 million $ 2.86 million
Jun 5, 7 AM $ 0.00476
+2.06%
$ 4.64 million $ 2.87 million
Jun 5, 6 AM $ 0.00466
-0.74%
$ 4.55 million $ 2.85 million
Jun 5, 5 AM $ 0.00468
-1.67%
$ 4.57 million $ 2.84 million
Jun 5, 4 AM $ 0.00476
-0.02%
$ 4.65 million $ 2.85 million
Jun 5, 3 AM $ 0.00477
+2.09%
$ 4.65 million $ 3 million
Jun 5, 2 AM $ 0.00467
-4.57%
$ 4.56 million $ 3.39 million
Jun 5, 1 AM $ 0.0049
-0.13%
$ 4.78 million $ 3.79 million
Jun 5, 12 AM $ 0.0049
+0.01%
$ 4.78 million $ 4.12 million
Jun 4, 11 PM $ 0.0049
+0.36%
$ 4.78 million $ 4.34 million
Jun 4, 10 PM $ 0.00488
-0.19%
$ 4.77 million $ 4.62 million
Jun 4, 9 PM $ 0.00489
-0.96%
$ 4.77 million $ 4.97 million
Jun 4, 8 PM $ 0.00494
-0.71%
$ 4.82 million $ 5.28 million
Jun 4, 7 PM $ 0.00498
-0.11%
$ 4.86 million $ 5.66 million
Jun 4, 6 PM $ 0.00498
+0.12%
$ 4.86 million $ 5.91 million
Jun 4, 5 PM $ 0.00498
+0.01%
$ 4.86 million $ 6.2 million
Jun 4, 4 PM $ 0.00498
-1.20%
$ 4.85 million $ 6.45 million
Jun 4, 3 PM $ 0.00504
+0.06%
$ 4.91 million $ 6.8 million
Jun 4, 2 PM $ 0.00503
+0.22%
$ 4.91 million $ 6.97 million
Jun 4, 1 PM $ 0.00502
-0.05%
$ 4.9 million $ 7.28 million
Jun 4, 12 PM $ 0.00504
+1.73%
$ 4.91 million $ 7.57 million
Jun 4, 11 AM $ 0.00495
+1.23%
$ 4.83 million $ 7.9 million
Jun 4, 10 AM $ 0.00489
-0.46%
$ 4.77 million $ 8.18 million
Jun 4, 9 AM $ 0.00491
-2.82%
$ 4.79 million $ 8.35 million
Jun 4, 8 AM $ 0.00506
+1.03%
$ 4.93 million $ 8.36 million
Jun 4, 7 AM $ 0.005
-1.81%
$ 4.88 million $ 8.29 million
Jun 4, 6 AM $ 0.0051
-0.13%
$ 4.97 million $ 8.24 million
Jun 4, 5 AM $ 0.0051
-1.58%
$ 4.98 million $ 8.15 million
Jun 4, 4 AM $ 0.00518
+2.50%
$ 5.05 million $ 8.07 million
Jun 4, 3 AM $ 0.00505
+2.03%
$ 4.93 million $ 7.86 million
Jun 4, 2 AM $ 0.00495
+2.97%
$ 4.83 million $ 7.34 million
Jun 4, 1 AM $ 0.00481
-2.45%
$ 4.69 million $ 6.89 million
Jun 4, 12 AM $ 0.00493
-2.37%
$ 4.81 million $ 6.51 million
Jun 3, 11 PM $ 0.00505
-1.33%
$ 4.92 million $ 6.21 million
Jun 3, 10 PM $ 0.00512
-0.60%
$ 4.99 million $ 5.87 million