FWOG Historical Data

FWOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00447
+0.59%
$ 4.36 million $ 1.3 million
Apr 21, 1 PM $ 0.00445
+0.82%
$ 4.34 million $ 1.29 million
Apr 21, 12 PM $ 0.00441
+0.47%
$ 4.3 million $ 1.29 million
Apr 21, 11 AM $ 0.00439
+0.17%
$ 4.28 million $ 1.29 million
Apr 21, 10 AM $ 0.00438
-0.15%
$ 4.28 million $ 1.27 million
Apr 21, 9 AM $ 0.00439
+0.05%
$ 4.28 million $ 1.23 million
Apr 21, 8 AM $ 0.00439
-8.36%
$ 4.28 million $ 1.13 million
Apr 21, 7 AM $ 0.00479
+0.37%
$ 4.67 million $ 963,099
Apr 21, 6 AM $ 0.00477
-0.03%
$ 4.65 million $ 963,289
Apr 21, 5 AM $ 0.00477
+0.74%
$ 4.65 million $ 964,030
Apr 21, 4 AM $ 0.00474
-0.40%
$ 4.62 million $ 964,731
Apr 21, 3 AM $ 0.00475
-0.75%
$ 4.64 million $ 968,792
Apr 21, 2 AM $ 0.00479
+0.16%
$ 4.67 million $ 976,273
Apr 21, 1 AM $ 0.00478
+0.41%
$ 4.67 million $ 977,593
Apr 21, 12 AM $ 0.00476
-0.88%
$ 4.65 million $ 977,881
Apr 20, 11 PM $ 0.00481
+0.18%
$ 4.69 million $ 981,548
Apr 20, 10 PM $ 0.0048
-0.55%
$ 4.68 million $ 984,924
Apr 20, 9 PM $ 0.00482
+0.06%
$ 4.71 million $ 989,456
Apr 20, 8 PM $ 0.00482
+1.26%
$ 4.7 million $ 988,706
Apr 20, 7 PM $ 0.00476
-0.94%
$ 4.64 million $ 985,631
Apr 20, 6 PM $ 0.00481
+0.45%
$ 4.69 million $ 986,864
Apr 20, 5 PM $ 0.00478
+0.16%
$ 4.67 million $ 996,980
Apr 20, 4 PM $ 0.00478
+0.36%
$ 4.66 million $ 987,845
Apr 20, 3 PM $ 0.00476
-0.40%
$ 4.64 million $ 972,532
Apr 20, 2 PM $ 0.00478
+0.71%
$ 4.66 million $ 964,212
Apr 20, 1 PM $ 0.00475
+0.34%
$ 4.63 million $ 964,364
Apr 20, 12 PM $ 0.00473
+0.25%
$ 4.61 million $ 967,011
Apr 20, 11 AM $ 0.00472
+0.29%
$ 4.6 million $ 961,579
Apr 20, 10 AM $ 0.00471
-0.35%
$ 4.59 million $ 967,194
Apr 20, 9 AM $ 0.00472
+0.21%
$ 4.61 million $ 969,169
Apr 20, 8 AM $ 0.00471
+0.18%
$ 4.6 million $ 973,112
Apr 20, 7 AM $ 0.0047
+0.04%
$ 4.59 million $ 1.05 million
Apr 20, 6 AM $ 0.0047
+0.92%
$ 4.58 million $ 999,189
Apr 20, 5 AM $ 0.00466
-0.91%
$ 4.54 million $ 1.05 million
Apr 20, 4 AM $ 0.0047
+1.32%
$ 4.58 million $ 1.05 million
Apr 20, 3 AM $ 0.00464
-0.30%
$ 4.53 million $ 1.05 million
Apr 20, 2 AM $ 0.00465
-0.16%
$ 4.54 million $ 993,061
Apr 20, 1 AM $ 0.00466
+0.77%
$ 4.55 million $ 985,602
Apr 20, 12 AM $ 0.00462
-1.06%
$ 4.51 million $ 928,944
Apr 19, 11 PM $ 0.00467
-0.26%
$ 4.56 million $ 976,920
Apr 19, 10 PM $ 0.00469
-0.82%
$ 4.57 million $ 973,862
Apr 19, 9 PM $ 0.00472
+0.07%
$ 4.61 million $ 972,606
Apr 19, 8 PM $ 0.00472
-1.19%
$ 4.6 million $ 978,067
Apr 19, 7 PM $ 0.00478
+1.94%
$ 4.66 million $ 984,617
Apr 19, 6 PM $ 0.00469
-2.31%
$ 4.57 million $ 1 million
Apr 19, 5 PM $ 0.0048
-0.68%
$ 4.68 million $ 987,146
Apr 19, 4 PM $ 0.00483
+2.11%
$ 4.71 million $ 989,406
Apr 19, 3 PM $ 0.00473
-1.60%
$ 4.61 million $ 983,317
Apr 19, 2 PM $ 0.00481
+0.22%
$ 4.69 million $ 988,995
Apr 19, 1 PM $ 0.0048
+0.03%
$ 4.68 million $ 994,163