FWOG Historical Data

FWOG Page 26
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00479
-0.01%
$ 4.69 million $ 997,718
5:35 PM $ 0.00479
+0.04%
$ 4.69 million $ 996,611
5:34 PM $ 0.00479
+0.14%
$ 4.67 million $ 996,705
5:33 PM $ 0.00478
+0.02%
$ 4.67 million $ 996,663
5:32 PM $ 0.00478
-0.01%
$ 4.67 million $ 996,668
5:31 PM $ 0.00478
-0.03%
$ 4.67 million $ 996,667
5:30 PM $ 0.00478
+0.03%
$ 4.67 million $ 996,349
5:29 PM $ 0.00478
-0.55%
$ 4.66 million $ 995,386
5:28 PM $ 0.0048
+0.00%
$ 4.66 million $ 995,386
5:27 PM $ 0.0048
-0.01%
$ 4.66 million $ 995,393
5:26 PM $ 0.00481
+0.01%
$ 4.66 million $ 995,376
5:25 PM $ 0.0048
+0.03%
$ 4.66 million $ 995,778
5:24 PM $ 0.0048
+0.24%
$ 4.69 million $ 995,720
5:23 PM $ 0.00479
+0.00%
$ 4.69 million $ 995,928
5:22 PM $ 0.00479
-0.02%
$ 4.69 million $ 995,876
5:21 PM $ 0.0048
+0.00%
$ 4.69 million $ 995,850
5:20 PM $ 0.00479
-0.05%
$ 4.69 million $ 995,569
5:19 PM $ 0.0048
+0.12%
$ 4.68 million $ 994,279
5:18 PM $ 0.00479
+0.01%
$ 4.68 million $ 994,336
5:17 PM $ 0.00479
+0.00%
$ 4.68 million $ 994,080
5:16 PM $ 0.00479
-0.07%
$ 4.68 million $ 994,080
5:15 PM $ 0.00479
-0.15%
$ 4.68 million $ 993,904
5:14 PM $ 0.0048
-0.04%
$ 4.68 million $ 993,512
5:13 PM $ 0.0048
-0.02%
$ 4.68 million $ 991,776
5:12 PM $ 0.0048
+0.00%
$ 4.68 million $ 991,734
5:11 PM $ 0.0048
-0.04%
$ 4.68 million $ 991,543
5:10 PM $ 0.0048
+0.08%
$ 4.68 million $ 991,073
5:09 PM $ 0.0048
+0.67%
$ 4.68 million $ 990,668
5:08 PM $ 0.00477
-0.01%
$ 4.68 million $ 990,446
5:07 PM $ 0.00477
+0.00%
$ 4.68 million $ 990,362
5:06 PM $ 0.00477
+0.00%
$ 4.68 million $ 989,512
5:05 PM $ 0.00477
+0.04%
$ 4.68 million $ 989,512
5:04 PM $ 0.00477
-0.08%
$ 4.66 million $ 989,745
5:03 PM $ 0.00478
+0.03%
$ 4.66 million $ 988,904
5:02 PM $ 0.00477
-0.17%
$ 4.66 million $ 988,174
5:01 PM $ 0.00478
+0.08%
$ 4.66 million $ 987,817
5:00 PM $ 0.00478
+0.06%
$ 4.66 million $ 988,234
4:59 PM $ 0.00478
+0.79%
$ 4.66 million $ 987,845
4:58 PM $ 0.00474
+0.01%
$ 4.66 million $ 984,966
4:57 PM $ 0.00474
+0.03%
$ 4.66 million $ 984,765
4:56 PM $ 0.00474
+0.03%
$ 4.66 million $ 983,729
4:55 PM $ 0.00473
+0.17%
$ 4.66 million $ 982,720
4:54 PM $ 0.00473
-2.00%
$ 4.61 million $ 983,473
4:53 PM $ 0.00482
+0.11%
$ 4.61 million $ 982,779
4:52 PM $ 0.00482
-0.13%
$ 4.61 million $ 982,779
4:51 PM $ 0.00482
+0.01%
$ 4.61 million $ 981,820
4:50 PM $ 0.00482
-0.10%
$ 4.61 million $ 981,975
4:49 PM $ 0.00483
+0.41%
$ 4.71 million $ 985,636
4:48 PM $ 0.00481
+0.01%
$ 4.71 million $ 984,349
4:47 PM $ 0.00481
+0.02%
$ 4.71 million $ 983,557