FWOG Historical Data

FWOG Page 26
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00447
+0.00%
$ 4.38 million $ 1.95 million
1:59 PM $ 0.00447
+0.01%
$ 4.36 million $ 1.95 million
1:58 PM $ 0.00447
+0.30%
$ 4.36 million $ 1.95 million
1:57 PM $ 0.00446
-0.01%
$ 4.36 million $ 1.95 million
1:56 PM $ 0.00446
+0.00%
$ 4.36 million $ 1.95 million
1:55 PM $ 0.00446
+0.00%
$ 4.36 million $ 1.94 million
1:54 PM $ 0.00446
+0.01%
$ 4.35 million $ 1.94 million
1:53 PM $ 0.00446
-0.48%
$ 4.35 million $ 1.95 million
1:52 PM $ 0.00448
+0.05%
$ 4.35 million $ 1.94 million
1:51 PM $ 0.00448
+0.00%
$ 4.35 million $ 1.94 million
1:50 PM $ 0.00448
-0.02%
$ 4.35 million $ 1.94 million
1:49 PM $ 0.00448
+0.00%
$ 4.37 million $ 1.94 million
1:48 PM $ 0.00448
-0.51%
$ 4.37 million $ 1.95 million
1:47 PM $ 0.0045
-0.04%
$ 4.37 million $ 1.95 million
1:46 PM $ 0.0045
-0.01%
$ 4.37 million $ 1.95 million
1:45 PM $ 0.00451
-0.02%
$ 4.37 million $ 1.95 million
1:44 PM $ 0.00451
-0.02%
$ 4.4 million $ 1.94 million
1:43 PM $ 0.00451
-1.86%
$ 4.4 million $ 1.95 million
1:42 PM $ 0.0046
+0.00%
$ 4.4 million $ 1.95 million
1:41 PM $ 0.0046
-0.02%
$ 4.4 million $ 1.95 million
1:40 PM $ 0.0046
-0.04%
$ 4.4 million $ 1.95 million
1:39 PM $ 0.0046
-0.02%
$ 4.49 million $ 1.94 million
1:38 PM $ 0.0046
-0.17%
$ 4.49 million $ 1.94 million
1:37 PM $ 0.00461
-0.03%
$ 4.49 million $ 1.93 million
1:36 PM $ 0.00461
-0.04%
$ 4.49 million $ 1.93 million
1:35 PM $ 0.00461
+0.00%
$ 4.49 million $ 1.93 million
1:34 PM $ 0.00461
+0.01%
$ 4.5 million $ 1.93 million
1:33 PM $ 0.00461
-0.25%
$ 4.5 million $ 1.93 million
1:32 PM $ 0.00462
-0.04%
$ 4.5 million $ 1.93 million
1:31 PM $ 0.00462
+0.00%
$ 4.5 million $ 1.93 million
1:30 PM $ 0.00462
+0.00%
$ 4.5 million $ 1.93 million
1:29 PM $ 0.00462
+0.00%
$ 4.51 million $ 1.93 million
1:28 PM $ 0.00462
-0.27%
$ 4.51 million $ 1.93 million
1:27 PM $ 0.00464
+0.03%
$ 4.51 million $ 1.93 million
1:26 PM $ 0.00464
+0.00%
$ 4.51 million $ 1.92 million
1:25 PM $ 0.00464
-0.01%
$ 4.51 million $ 1.92 million
1:24 PM $ 0.00464
-0.01%
$ 4.52 million $ 1.93 million
1:23 PM $ 0.00464
+0.21%
$ 4.52 million $ 1.93 million
1:22 PM $ 0.00463
+0.03%
$ 4.52 million $ 1.93 million
1:21 PM $ 0.00463
+0.00%
$ 4.52 million $ 1.93 million
1:20 PM $ 0.00463
+0.01%
$ 4.52 million $ 1.93 million
1:19 PM $ 0.00463
-0.01%
$ 4.51 million $ 1.93 million
1:18 PM $ 0.00463
-0.25%
$ 4.51 million $ 1.93 million
1:17 PM $ 0.00464
-0.03%
$ 4.51 million $ 1.92 million
1:16 PM $ 0.00464
+0.00%
$ 4.51 million $ 1.92 million
1:15 PM $ 0.00464
-0.01%
$ 4.51 million $ 1.92 million
1:14 PM $ 0.00464
+0.00%
$ 4.53 million $ 1.92 million
1:13 PM $ 0.00464
+0.13%
$ 4.53 million $ 1.92 million
1:12 PM $ 0.00463
-0.01%
$ 4.53 million $ 1.92 million
1:11 PM $ 0.00463
+0.00%
$ 4.53 million $ 1.92 million