FWOG Historical Data

FWOG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00512
-0.60%
$ 4.99 million $ 5.87 million
Jun 3, 9 PM $ 0.00515
+1.81%
$ 5.02 million $ 5.49 million
Jun 3, 8 PM $ 0.00505
-0.51%
$ 4.93 million $ 5.14 million
Jun 3, 7 PM $ 0.00508
-1.96%
$ 4.96 million $ 4.69 million
Jun 3, 6 PM $ 0.00518
-0.20%
$ 5.06 million $ 4.3 million
Jun 3, 5 PM $ 0.00519
+1.25%
$ 5.07 million $ 3.99 million
Jun 3, 4 PM $ 0.00513
+0.53%
$ 5 million $ 3.68 million
Jun 3, 3 PM $ 0.0051
-0.22%
$ 4.98 million $ 3.21 million
Jun 3, 2 PM $ 0.00511
-1.42%
$ 4.99 million $ 3 million
Jun 3, 1 PM $ 0.00519
-1.99%
$ 5.06 million $ 2.67 million
Jun 3, 12 PM $ 0.00529
+0.28%
$ 5.16 million $ 2.31 million
Jun 3, 11 AM $ 0.00528
+0.05%
$ 5.15 million $ 1.9 million
Jun 3, 10 AM $ 0.00527
+0.51%
$ 5.14 million $ 1.54 million
Jun 3, 9 AM $ 0.00525
-0.53%
$ 5.12 million $ 1.27 million
Jun 3, 8 AM $ 0.00528
-0.61%
$ 5.15 million $ 1.23 million
Jun 3, 7 AM $ 0.00531
+0.05%
$ 5.18 million $ 1.22 million
Jun 3, 6 AM $ 0.00531
+0.30%
$ 5.18 million $ 1.22 million
Jun 3, 5 AM $ 0.00529
+2.10%
$ 5.16 million $ 1.23 million
Jun 3, 4 AM $ 0.00518
+0.03%
$ 5.06 million $ 1.22 million
Jun 3, 3 AM $ 0.00518
-0.93%
$ 5.06 million $ 1.22 million
Jun 3, 2 AM $ 0.00523
-0.07%
$ 5.1 million $ 1.23 million
Jun 3, 1 AM $ 0.00524
-1.30%
$ 5.11 million $ 1.23 million
Jun 3, 12 AM $ 0.00531
+1.54%
$ 5.18 million $ 1.23 million
Jun 2, 11 PM $ 0.00523
+1.56%
$ 5.1 million $ 1.22 million
Jun 2, 10 PM $ 0.00515
+1.00%
$ 5.02 million $ 1.22 million
Jun 2, 9 PM $ 0.0051
-0.27%
$ 4.97 million $ 1.2 million
Jun 2, 8 PM $ 0.00511
-0.18%
$ 4.98 million $ 1.2 million
Jun 2, 7 PM $ 0.00512
-0.33%
$ 4.99 million $ 1.2 million
Jun 2, 6 PM $ 0.00514
-1.64%
$ 5.01 million $ 1.21 million
Jun 2, 5 PM $ 0.00522
+0.08%
$ 5.09 million $ 1.21 million
Jun 2, 4 PM $ 0.00522
+0.73%
$ 5.09 million $ 1.21 million
Jun 2, 3 PM $ 0.00518
-1.26%
$ 5.05 million $ 1.2 million
Jun 2, 2 PM $ 0.00525
-0.85%
$ 5.12 million $ 1.2 million
Jun 2, 1 PM $ 0.00529
-0.16%
$ 5.16 million $ 1.2 million
Jun 2, 12 PM $ 0.0053
-0.17%
$ 5.17 million $ 1.2 million
Jun 2, 11 AM $ 0.00531
-0.36%
$ 5.18 million $ 1.2 million
Jun 2, 10 AM $ 0.00533
-0.67%
$ 5.2 million $ 1.2 million
Jun 2, 9 AM $ 0.00536
+0.02%
$ 5.23 million $ 1.2 million
Jun 2, 8 AM $ 0.00536
-0.90%
$ 5.23 million $ 1.19 million
Jun 2, 7 AM $ 0.00541
+0.55%
$ 5.28 million $ 1.19 million
Jun 2, 6 AM $ 0.00538
-1.55%
$ 5.25 million $ 1.2 million
Jun 2, 5 AM $ 0.00547
-1.46%
$ 5.33 million $ 1.21 million
Jun 2, 4 AM $ 0.00554
+0.52%
$ 5.4 million $ 1.21 million
Jun 2, 3 AM $ 0.00551
+1.04%
$ 5.38 million $ 1.22 million
Jun 2, 2 AM $ 0.00545
+0.42%
$ 5.32 million $ 1.22 million
Jun 2, 1 AM $ 0.00543
-0.77%
$ 5.3 million $ 1.22 million
Jun 2, 12 AM $ 0.00547
-0.42%
$ 5.34 million $ 1.23 million
Jun 1, 11 PM $ 0.0055
+1.06%
$ 5.36 million $ 1.23 million
Jun 1, 10 PM $ 0.00544
+4.19%
$ 5.31 million $ 1.22 million
Jun 1, 9 PM $ 0.00522
-1.23%
$ 5.09 million $ 1.19 million