FWOG Historical Data

FWOG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.00435
+0.03%
$4.25 million $1.84 million
Jul 19, 7 AM $0.00435
+0.29%
$4.25 million $1.82 million
Jul 19, 6 AM $0.00435
+0.19%
$4.24 million $1.85 million
Jul 19, 5 AM $0.00434
+0.24%
$4.24 million $1.85 million
Jul 19, 4 AM $0.00433
-1.98%
$4.23 million $1.87 million
Jul 19, 3 AM $0.00442
-0.50%
$4.31 million $1.85 million
Jul 19, 2 AM $0.00444
+0.58%
$4.33 million $1.84 million
Jul 19, 1 AM $0.00442
+0.56%
$4.31 million $1.85 million
Jul 19, 12 AM $0.00439
+0.45%
$4.29 million $1.87 million
Jul 18, 11 PM $0.00437
+0.17%
$4.27 million $1.88 million
Jul 18, 10 PM $0.00437
-0.03%
$4.26 million $1.88 million
Jul 18, 9 PM $0.00437
-0.78%
$4.26 million $1.89 million
Jul 18, 8 PM $0.0044
-0.16%
$4.29 million $1.9 million
Jul 18, 7 PM $0.00441
+0.86%
$4.3 million $1.89 million
Jul 18, 6 PM $0.00437
-0.10%
$4.27 million $1.89 million
Jul 18, 5 PM $0.00438
+0.06%
$4.27 million $1.88 million
Jul 18, 4 PM $0.00437
-0.86%
$4.27 million $1.87 million
Jul 18, 3 PM $0.00441
+0.22%
$4.3 million $1.86 million
Jul 18, 2 PM $0.0044
+0.04%
$4.29 million $1.86 million
Jul 18, 1 PM $0.0044
+0.16%
$4.29 million $1.84 million
Jul 18, 12 PM $0.00439
+0.05%
$4.29 million $1.84 million
Jul 18, 11 AM $0.00439
+0.21%
$4.28 million $1.81 million
Jul 18, 10 AM $0.00438
-0.01%
$4.28 million $1.82 million
Jul 18, 9 AM $0.00438
+0.08%
$4.28 million $1.81 million
Jul 18, 8 AM $0.00438
-0.06%
$4.27 million $1.82 million
Jul 18, 7 AM $0.00438
-0.04%
$4.28 million $1.83 million
Jul 18, 6 AM $0.00438
+0.73%
$4.28 million $1.81 million
Jul 18, 5 AM $0.00435
-0.66%
$4.24 million $1.79 million
Jul 18, 4 AM $0.00438
-0.09%
$4.27 million $1.76 million
Jul 18, 3 AM $0.00438
-0.05%
$4.27 million $1.78 million
Jul 18, 2 AM $0.00438
+0.08%
$4.27 million $1.78 million
Jul 18, 1 AM $0.00438
+0.09%
$4.27 million $1.79 million
Jul 18, 12 AM $0.00437
-0.07%
$4.27 million $1.82 million
Jul 17, 11 PM $0.00438
-0.08%
$4.27 million $1.81 million
Jul 17, 10 PM $0.00438
+0.33%
$4.27 million $1.81 million
Jul 17, 9 PM $0.00437
-0.24%
$4.26 million $1.83 million
Jul 17, 8 PM $0.00438
+0.56%
$4.27 million $1.81 million
Jul 17, 7 PM $0.00435
+0.45%
$4.25 million $1.83 million
Jul 17, 6 PM $0.00433
-0.12%
$4.23 million $1.81 million
Jul 17, 5 PM $0.00434
+0.31%
$4.23 million $1.81 million
Jul 17, 4 PM $0.00432
+0.51%
$4.22 million $1.8 million
Jul 17, 3 PM $0.0043
+0.18%
$4.2 million $1.8 million
Jul 17, 2 PM $0.00429
-0.05%
$4.19 million $1.8 million
Jul 17, 1 PM $0.0043
-0.42%
$4.19 million $1.81 million
Jul 17, 12 PM $0.00431
-0.13%
$4.21 million $1.8 million
Jul 17, 11 AM $0.00432
+0.11%
$4.21 million $1.82 million
Jul 17, 10 AM $0.00431
+0.25%
$4.21 million $1.81 million
Jul 17, 9 AM $0.0043
+0.71%
$4.2 million $1.8 million
Jul 17, 8 AM $0.00427
-0.78%
$4.17 million $1.75 million
Jul 17, 7 AM $0.00431
+0.04%
$4.2 million $1.74 million