FWOG Historical Data

FWOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0048
+0.03%
$ 4.68 million $ 994,163
Apr 19, 12 PM $ 0.00479
-0.67%
$ 4.68 million $ 1.01 million
Apr 19, 11 AM $ 0.00483
+0.31%
$ 4.71 million $ 1.02 million
Apr 19, 10 AM $ 0.00481
+0.87%
$ 4.69 million $ 1.04 million
Apr 19, 9 AM $ 0.00477
+0.63%
$ 4.65 million $ 1.03 million
Apr 19, 8 AM $ 0.00474
-4.71%
$ 4.62 million $ 1.04 million
Apr 19, 7 AM $ 0.00498
+0.56%
$ 4.85 million $ 976,593
Apr 19, 6 AM $ 0.00495
-0.87%
$ 4.83 million $ 994,945
Apr 19, 5 AM $ 0.00499
+0.26%
$ 4.87 million $ 1.01 million
Apr 19, 4 AM $ 0.00498
+0.36%
$ 4.86 million $ 1.01 million
Apr 19, 3 AM $ 0.00496
-0.37%
$ 4.84 million $ 1 million
Apr 19, 2 AM $ 0.00498
+0.04%
$ 4.86 million $ 1.01 million
Apr 19, 1 AM $ 0.00498
-0.01%
$ 4.86 million $ 1.01 million
Apr 19, 12 AM $ 0.00498
+0.32%
$ 4.86 million $ 1.01 million
Apr 18, 11 PM $ 0.00496
-1.32%
$ 4.84 million $ 1.01 million
Apr 18, 10 PM $ 0.00503
+0.79%
$ 4.91 million $ 1.02 million
Apr 18, 9 PM $ 0.00499
-0.74%
$ 4.87 million $ 1.03 million
Apr 18, 8 PM $ 0.00503
+0.25%
$ 4.91 million $ 1.03 million
Apr 18, 7 PM $ 0.00502
+2.17%
$ 4.89 million $ 1.04 million
Apr 18, 6 PM $ 0.00491
-0.84%
$ 4.79 million $ 1.04 million
Apr 18, 5 PM $ 0.00495
+0.77%
$ 4.83 million $ 1.05 million
Apr 18, 4 PM $ 0.00491
-0.35%
$ 4.79 million $ 1.06 million
Apr 18, 3 PM $ 0.00493
-0.21%
$ 4.81 million $ 1.07 million
Apr 18, 2 PM $ 0.00494
-1.16%
$ 4.82 million $ 1.09 million
Apr 18, 1 PM $ 0.005
+0.42%
$ 4.88 million $ 1.14 million
Apr 18, 12 PM $ 0.00498
+1.87%
$ 4.86 million $ 1.19 million
Apr 18, 11 AM $ 0.00489
-0.43%
$ 4.77 million $ 1.19 million
Apr 18, 10 AM $ 0.00491
-0.56%
$ 4.79 million $ 1.2 million
Apr 18, 9 AM $ 0.00494
+0.48%
$ 4.82 million $ 1.22 million
Apr 18, 8 AM $ 0.00491
+0.34%
$ 4.79 million $ 1.21 million
Apr 18, 7 AM $ 0.0049
-1.21%
$ 4.78 million $ 1.2 million
Apr 18, 6 AM $ 0.00496
-3.65%
$ 4.83 million $ 1.2 million
Apr 18, 5 AM $ 0.00514
+0.03%
$ 5.02 million $ 1.13 million
Apr 18, 4 AM $ 0.00514
+0.73%
$ 5.02 million $ 1.18 million
Apr 18, 3 AM $ 0.00511
-2.00%
$ 4.98 million $ 1.19 million
Apr 18, 2 AM $ 0.00521
+0.03%
$ 5.08 million $ 1.16 million
Apr 18, 1 AM $ 0.00521
-0.04%
$ 5.08 million $ 1.17 million
Apr 18, 12 AM $ 0.00521
-0.70%
$ 5.08 million $ 1.18 million
Apr 17, 11 PM $ 0.00525
-0.14%
$ 5.12 million $ 1.2 million
Apr 17, 10 PM $ 0.00525
-0.56%
$ 5.13 million $ 1.21 million
Apr 17, 9 PM $ 0.00529
+1.03%
$ 5.16 million $ 1.22 million
Apr 17, 8 PM $ 0.00523
-2.90%
$ 5.1 million $ 1.21 million
Apr 17, 7 PM $ 0.00539
+1.78%
$ 5.26 million $ 1.21 million
Apr 17, 6 PM $ 0.00529
-0.08%
$ 5.16 million $ 1.21 million
Apr 17, 5 PM $ 0.0053
-1.02%
$ 5.17 million $ 1.23 million
Apr 17, 4 PM $ 0.00535
+1.59%
$ 5.22 million $ 1.22 million
Apr 17, 3 PM $ 0.00527
-3.20%
$ 5.14 million $ 1.27 million
Apr 17, 2 PM $ 0.00544
+4.04%
$ 5.31 million $ 1.21 million
Apr 17, 1 PM $ 0.00523
+7.97%
$ 5.11 million $ 1.2 million
Apr 17, 12 PM $ 0.00485
-0.09%
$ 4.73 million $ 1.14 million