FWOG Historical Data

FWOG Page 27
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00478
-0.01%
$ 4.73 million $ 997,348
6:22 PM $ 0.00478
+0.06%
$ 4.73 million $ 997,348
6:21 PM $ 0.00478
+0.01%
$ 4.73 million $ 997,550
6:20 PM $ 0.00478
+0.00%
$ 4.73 million $ 997,901
6:19 PM $ 0.00478
-0.70%
$ 4.66 million $ 998,440
6:18 PM $ 0.00481
-0.02%
$ 4.66 million $ 998,606
6:17 PM $ 0.00481
-0.01%
$ 4.66 million $ 998,651
6:16 PM $ 0.00481
+0.01%
$ 4.66 million $ 999,279
6:15 PM $ 0.00481
-0.01%
$ 4.66 million $ 999,230
6:14 PM $ 0.00481
-0.29%
$ 4.7 million $ 999,319
6:13 PM $ 0.00483
+0.00%
$ 4.7 million $ 999,312
6:12 PM $ 0.00483
-0.01%
$ 4.7 million $ 999,268
6:11 PM $ 0.00483
-0.02%
$ 4.7 million $ 999,247
6:10 PM $ 0.00483
+0.08%
$ 4.7 million $ 997,837
6:09 PM $ 0.00483
+0.36%
$ 4.71 million $ 997,837
6:08 PM $ 0.00481
-0.07%
$ 4.71 million $ 997,502
6:07 PM $ 0.00481
+0.03%
$ 4.71 million $ 997,557
6:06 PM $ 0.00481
+0.03%
$ 4.71 million $ 997,565
6:05 PM $ 0.00481
-0.02%
$ 4.71 million $ 997,011
6:04 PM $ 0.00481
+0.55%
$ 4.69 million $ 996,833
6:03 PM $ 0.00478
-0.02%
$ 4.69 million $ 996,983
6:02 PM $ 0.00478
+0.01%
$ 4.69 million $ 997,001
6:01 PM $ 0.00478
+0.00%
$ 4.69 million $ 996,939
6:00 PM $ 0.00478
+0.01%
$ 4.69 million $ 996,514
5:59 PM $ 0.00478
-0.12%
$ 4.67 million $ 996,980
5:58 PM $ 0.00479
-0.01%
$ 4.67 million $ 997,134
5:57 PM $ 0.00479
+0.00%
$ 4.67 million $ 997,134
5:56 PM $ 0.00479
+0.01%
$ 4.67 million $ 997,261
5:55 PM $ 0.00479
+0.03%
$ 4.67 million $ 996,610
5:54 PM $ 0.00478
+0.03%
$ 4.67 million $ 996,823
5:53 PM $ 0.00478
+0.00%
$ 4.67 million $ 996,570
5:52 PM $ 0.00478
-0.01%
$ 4.67 million $ 996,583
5:51 PM $ 0.00478
-0.01%
$ 4.67 million $ 996,601
5:50 PM $ 0.00479
-0.04%
$ 4.67 million $ 997,008
5:49 PM $ 0.00479
+0.09%
$ 4.67 million $ 997,303
5:48 PM $ 0.00478
-0.01%
$ 4.67 million $ 997,454
5:47 PM $ 0.00478
+0.01%
$ 4.67 million $ 997,510
5:46 PM $ 0.00478
+0.00%
$ 4.67 million $ 997,579
5:45 PM $ 0.00479
+0.01%
$ 4.67 million $ 998,020
5:44 PM $ 0.00479
-0.52%
$ 4.67 million $ 998,086
5:43 PM $ 0.00481
+0.01%
$ 4.67 million $ 998,086
5:42 PM $ 0.00481
-0.01%
$ 4.67 million $ 998,075
5:41 PM $ 0.00481
+0.01%
$ 4.67 million $ 998,065
5:40 PM $ 0.00481
-0.01%
$ 4.67 million $ 998,299
5:39 PM $ 0.00481
+0.40%
$ 4.69 million $ 997,934
5:38 PM $ 0.00479
+0.01%
$ 4.69 million $ 997,768
5:37 PM $ 0.00479
+0.01%
$ 4.69 million $ 997,742
5:36 PM $ 0.00479
-0.01%
$ 4.69 million $ 997,718
5:35 PM $ 0.00479
+0.04%
$ 4.69 million $ 996,611
5:34 PM $ 0.00479
+0.14%
$ 4.67 million $ 996,705