FWOG Historical Data

FWOG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.00431
+0.04%
$4.2 million $1.74 million
Jul 17, 6 AM $0.00431
-0.05%
$4.2 million $1.73 million
Jul 17, 5 AM $0.00431
-0.27%
$4.2 million $1.76 million
Jul 17, 4 AM $0.00432
-0.02%
$4.21 million $1.77 million
Jul 17, 3 AM $0.00432
+0.02%
$4.21 million $1.76 million
Jul 17, 2 AM $0.00432
+0.07%
$4.21 million $1.76 million
Jul 17, 1 AM $0.00432
-0.18%
$4.21 million $1.74 million
Jul 17, 12 AM $0.00432
+0.28%
$4.22 million $1.7 million
Jul 16, 11 PM $0.00431
-0.26%
$4.21 million $1.72 million
Jul 16, 10 PM $0.00432
+0.13%
$4.22 million $1.7 million
Jul 16, 9 PM $0.00432
-0.38%
$4.21 million $1.68 million
Jul 16, 8 PM $0.00433
-0.02%
$4.23 million $1.69 million
Jul 16, 7 PM $0.00434
+0.05%
$4.23 million $1.68 million
Jul 16, 6 PM $0.00433
+0.06%
$4.23 million $1.68 million
Jul 16, 5 PM $0.00433
-0.73%
$4.22 million $1.68 million
Jul 16, 4 PM $0.00436
-0.08%
$4.26 million $1.68 million
Jul 16, 3 PM $0.00437
-0.16%
$4.26 million $1.7 million
Jul 16, 2 PM $0.00437
+0.04%
$4.27 million $1.69 million
Jul 16, 1 PM $0.00437
+0.51%
$4.26 million $1.69 million
Jul 16, 12 PM $0.00435
+0.06%
$4.24 million $1.7 million
Jul 16, 11 AM $0.00435
+0.13%
$4.24 million $1.7 million
Jul 16, 10 AM $0.00434
+0.01%
$4.23 million $1.71 million
Jul 16, 9 AM $0.00434
-0.65%
$4.23 million $1.73 million
Jul 16, 8 AM $0.00437
-0.48%
$4.26 million $1.74 million
Jul 16, 7 AM $0.00439
-0.43%
$4.28 million $1.74 million
Jul 16, 6 AM $0.00441
-0.03%
$4.3 million $1.73 million
Jul 16, 5 AM $0.00441
+0.00%
$4.3 million $1.73 million
Jul 16, 4 AM $0.00441
+0.00%
$4.3 million $1.74 million
Jul 16, 3 AM $0.00441
+0.01%
$4.3 million $1.75 million
Jul 16, 2 AM $0.00441
-0.23%
$4.3 million $1.77 million
Jul 16, 1 AM $0.00442
-0.49%
$4.31 million $1.77 million
Jul 16, 12 AM $0.00444
-0.15%
$4.34 million $1.77 million
Jul 15, 11 PM $0.00445
+0.16%
$4.34 million $1.78 million
Jul 15, 10 PM $0.00444
+0.01%
$4.33 million $1.77 million
Jul 15, 9 PM $0.00444
+0.03%
$4.33 million $1.77 million
Jul 15, 8 PM $0.00444
-0.14%
$4.33 million $1.78 million
Jul 15, 7 PM $0.00445
-0.19%
$4.34 million $1.79 million
Jul 15, 6 PM $0.00446
-0.45%
$4.35 million $1.79 million
Jul 15, 5 PM $0.00448
+1.39%
$4.37 million $1.78 million
Jul 15, 4 PM $0.00441
-1.65%
$4.31 million $1.8 million
Jul 15, 3 PM $0.00449
+0.43%
$4.38 million $1.79 million
Jul 15, 2 PM $0.00447
-0.94%
$4.36 million $1.8 million
Jul 15, 1 PM $0.00451
+0.92%
$4.4 million $1.8 million
Jul 15, 12 PM $0.00447
+0.41%
$4.36 million $1.81 million
Jul 15, 11 AM $0.00445
-0.41%
$4.34 million $1.8 million
Jul 15, 10 AM $0.00447
+0.21%
$4.36 million $1.8 million
Jul 15, 9 AM $0.00446
-0.28%
$4.35 million $1.77 million
Jul 15, 8 AM $0.00447
-0.11%
$4.36 million $1.78 million
Jul 15, 7 AM $0.00448
-0.61%
$4.37 million $1.8 million
Jul 15, 6 AM $0.00451
+0.09%
$4.4 million $1.8 million