FWOG Historical Data

FWOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00485
-0.09%
$ 4.73 million $ 1.14 million
Apr 17, 11 AM $ 0.00485
+0.10%
$ 4.73 million $ 1.14 million
Apr 17, 10 AM $ 0.00485
-0.99%
$ 4.73 million $ 1.14 million
Apr 17, 9 AM $ 0.0049
+0.16%
$ 4.78 million $ 1.13 million
Apr 17, 8 AM $ 0.00489
-0.15%
$ 4.77 million $ 1.14 million
Apr 17, 7 AM $ 0.0049
-0.08%
$ 4.78 million $ 1.14 million
Apr 17, 6 AM $ 0.0049
+0.40%
$ 4.78 million $ 1.16 million
Apr 17, 5 AM $ 0.00488
-0.73%
$ 4.76 million $ 1.18 million
Apr 17, 4 AM $ 0.00492
+0.94%
$ 4.8 million $ 1.21 million
Apr 17, 3 AM $ 0.00487
-0.60%
$ 4.75 million $ 1.23 million
Apr 17, 2 AM $ 0.0049
-1.68%
$ 4.78 million $ 1.24 million
Apr 17, 1 AM $ 0.00498
-1.44%
$ 4.86 million $ 1.25 million
Apr 17, 12 AM $ 0.00506
-2.37%
$ 4.93 million $ 1.19 million
Apr 16, 11 PM $ 0.00518
+0.88%
$ 5.05 million $ 1.16 million
Apr 16, 10 PM $ 0.00513
+2.94%
$ 5.01 million $ 1.16 million
Apr 16, 9 PM $ 0.00499
-1.08%
$ 4.87 million $ 1.19 million
Apr 16, 8 PM $ 0.00504
-0.44%
$ 4.92 million $ 1.19 million
Apr 16, 7 PM $ 0.00506
+1.78%
$ 4.94 million $ 1.19 million
Apr 16, 6 PM $ 0.00498
+2.30%
$ 4.85 million $ 1.16 million
Apr 16, 5 PM $ 0.00486
-0.39%
$ 4.75 million $ 1.13 million
Apr 16, 4 PM $ 0.00488
-0.36%
$ 4.76 million $ 1.13 million
Apr 16, 3 PM $ 0.0049
+1.31%
$ 4.78 million $ 1.13 million
Apr 16, 2 PM $ 0.00484
+0.12%
$ 4.72 million $ 1.13 million
Apr 16, 1 PM $ 0.00483
+0.00%
$ 4.71 million $ 1.14 million
Apr 16, 12 PM $ 0.00483
+1.35%
$ 4.71 million $ 1.12 million
Apr 16, 11 AM $ 0.00477
-0.28%
$ 4.65 million $ 1.1 million
Apr 16, 10 AM $ 0.00478
-0.79%
$ 4.67 million $ 1.09 million
Apr 16, 9 AM $ 0.00482
+0.07%
$ 4.7 million $ 1.08 million
Apr 16, 8 AM $ 0.00482
-0.32%
$ 4.7 million $ 1.09 million
Apr 16, 7 AM $ 0.00483
-0.84%
$ 4.71 million $ 1.09 million
Apr 16, 6 AM $ 0.00487
+0.56%
$ 4.75 million $ 1.08 million
Apr 16, 5 AM $ 0.00485
-2.33%
$ 4.73 million $ 1.07 million
Apr 16, 4 AM $ 0.00496
+1.07%
$ 4.84 million $ 1.04 million
Apr 16, 3 AM $ 0.00491
+0.51%
$ 4.79 million $ 996,215
Apr 16, 2 AM $ 0.00489
+0.66%
$ 4.77 million $ 998,340
Apr 16, 1 AM $ 0.00485
+0.20%
$ 4.73 million $ 988,831
Apr 16, 12 AM $ 0.00484
-0.43%
$ 4.73 million $ 993,471
Apr 15, 11 PM $ 0.00486
+0.15%
$ 4.75 million $ 997,543
Apr 15, 10 PM $ 0.00486
+0.92%
$ 4.74 million $ 1 million
Apr 15, 9 PM $ 0.00481
-0.40%
$ 4.7 million $ 1 million
Apr 15, 8 PM $ 0.00483
-0.74%
$ 4.71 million $ 1.01 million
Apr 15, 7 PM $ 0.00487
+0.21%
$ 4.75 million $ 1.02 million
Apr 15, 6 PM $ 0.00486
+0.74%
$ 4.74 million $ 1.02 million
Apr 15, 5 PM $ 0.00482
+0.23%
$ 4.71 million $ 1.03 million
Apr 15, 4 PM $ 0.00481
+0.22%
$ 4.69 million $ 1.03 million
Apr 15, 3 PM $ 0.0048
+1.20%
$ 4.68 million $ 1.04 million
Apr 15, 2 PM $ 0.00474
-1.23%
$ 4.63 million $ 1.05 million
Apr 15, 1 PM $ 0.0048
-0.65%
$ 4.69 million $ 1.04 million
Apr 15, 12 PM $ 0.00484
+0.73%
$ 4.72 million $ 1.04 million
Apr 15, 11 AM $ 0.0048
-0.67%
$ 4.68 million $ 1.05 million