FWOG Historical Data

FWOG Page 28
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0048
+0.13%
$ 4.69 million $ 988,288
7:18 PM $ 0.0048
+0.00%
$ 4.69 million $ 988,419
7:17 PM $ 0.0048
+0.03%
$ 4.69 million $ 988,444
7:16 PM $ 0.0048
-0.03%
$ 4.69 million $ 988,413
7:15 PM $ 0.00479
-0.01%
$ 4.69 million $ 987,997
7:14 PM $ 0.00479
-0.83%
$ 4.68 million $ 987,785
7:13 PM $ 0.00483
+0.00%
$ 4.68 million $ 988,121
7:12 PM $ 0.00483
+0.00%
$ 4.68 million $ 988,091
7:11 PM $ 0.00483
+0.02%
$ 4.68 million $ 987,619
7:10 PM $ 0.00483
-0.04%
$ 4.68 million $ 987,619
7:09 PM $ 0.00483
+0.71%
$ 4.72 million $ 985,883
7:08 PM $ 0.0048
+0.00%
$ 4.72 million $ 985,779
7:07 PM $ 0.0048
+0.01%
$ 4.72 million $ 985,849
7:06 PM $ 0.0048
+0.00%
$ 4.72 million $ 985,835
7:05 PM $ 0.0048
-0.01%
$ 4.72 million $ 986,278
7:04 PM $ 0.0048
-0.12%
$ 4.68 million $ 986,201
7:03 PM $ 0.00481
-0.01%
$ 4.68 million $ 986,615
7:02 PM $ 0.00481
+0.00%
$ 4.68 million $ 986,615
7:01 PM $ 0.00481
+0.02%
$ 4.68 million $ 986,657
7:00 PM $ 0.00481
+0.05%
$ 4.68 million $ 986,807
6:59 PM $ 0.00481
+0.10%
$ 4.69 million $ 986,864
6:58 PM $ 0.0048
+0.00%
$ 4.69 million $ 987,516
6:57 PM $ 0.0048
+0.00%
$ 4.69 million $ 987,531
6:56 PM $ 0.0048
-0.01%
$ 4.69 million $ 987,511
6:55 PM $ 0.0048
-0.01%
$ 4.69 million $ 987,511
6:54 PM $ 0.00481
-0.12%
$ 4.69 million $ 988,264
6:53 PM $ 0.00481
+0.03%
$ 4.69 million $ 987,959
6:52 PM $ 0.00481
-0.01%
$ 4.69 million $ 987,915
6:51 PM $ 0.00481
+0.00%
$ 4.69 million $ 987,964
6:50 PM $ 0.0048
+0.03%
$ 4.69 million $ 986,244
6:49 PM $ 0.0048
+0.25%
$ 4.68 million $ 986,480
6:48 PM $ 0.00479
-0.02%
$ 4.68 million $ 987,701
6:47 PM $ 0.00479
+0.02%
$ 4.68 million $ 987,701
6:46 PM $ 0.00479
-0.02%
$ 4.68 million $ 988,579
6:45 PM $ 0.00479
+0.01%
$ 4.68 million $ 990,169
6:44 PM $ 0.00479
+0.16%
$ 4.68 million $ 990,934
6:43 PM $ 0.00479
-0.01%
$ 4.68 million $ 991,771
6:42 PM $ 0.00479
+0.01%
$ 4.68 million $ 991,856
6:41 PM $ 0.00479
+0.02%
$ 4.68 million $ 992,374
6:40 PM $ 0.00479
-0.03%
$ 4.68 million $ 992,326
6:39 PM $ 0.00479
-0.39%
$ 4.67 million $ 993,659
6:38 PM $ 0.00481
+0.00%
$ 4.67 million $ 993,889
6:37 PM $ 0.00481
+0.01%
$ 4.67 million $ 993,913
6:36 PM $ 0.00481
-0.01%
$ 4.67 million $ 993,980
6:35 PM $ 0.00481
+0.04%
$ 4.67 million $ 993,483
6:34 PM $ 0.00481
-0.13%
$ 4.69 million $ 994,247
6:33 PM $ 0.00481
-0.02%
$ 4.69 million $ 994,268
6:32 PM $ 0.00481
+0.00%
$ 4.69 million $ 994,268
6:31 PM $ 0.00481
+0.00%
$ 4.69 million $ 993,954
6:30 PM $ 0.00481
-0.01%
$ 4.69 million $ 995,560