FWOG Historical Data

FWOG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.00451
+0.09%
$4.4 million $1.8 million
Jul 15, 5 AM $0.0045
-0.09%
$4.39 million $1.8 million
Jul 15, 4 AM $0.00451
+0.73%
$4.4 million $1.79 million
Jul 15, 3 AM $0.00447
+0.12%
$4.36 million $1.78 million
Jul 15, 2 AM $0.00447
+0.10%
$4.36 million $1.78 million
Jul 15, 1 AM $0.00446
+0.04%
$4.35 million $1.77 million
Jul 15, 12 AM $0.00447
+0.43%
$4.36 million $1.77 million
Jul 14, 11 PM $0.00445
-0.13%
$4.35 million $1.77 million
Jul 14, 10 PM $0.00446
+0.36%
$4.35 million $1.8 million
Jul 14, 9 PM $0.00444
-0.08%
$4.34 million $1.78 million
Jul 14, 8 PM $0.00445
+0.00%
$4.34 million $1.78 million
Jul 14, 7 PM $0.00445
-0.03%
$4.34 million $1.77 million
Jul 14, 6 PM $0.00445
+0.12%
$4.34 million $1.78 million
Jul 14, 5 PM $0.00444
-0.54%
$4.34 million $1.79 million
Jul 14, 4 PM $0.00447
-0.36%
$4.36 million $1.78 million
Jul 14, 3 PM $0.00448
-0.19%
$4.37 million $1.8 million
Jul 14, 2 PM $0.00449
+0.88%
$4.38 million $1.8 million
Jul 14, 1 PM $0.00445
+1.46%
$4.34 million $1.8 million
Jul 14, 12 PM $0.00439
+0.96%
$4.28 million $1.82 million
Jul 14, 11 AM $0.00435
-0.10%
$4.24 million $1.84 million
Jul 14, 10 AM $0.00435
-0.04%
$4.25 million $1.83 million
Jul 14, 9 AM $0.00435
-0.13%
$4.25 million $1.84 million
Jul 14, 8 AM $0.00436
-0.14%
$4.25 million $1.85 million
Jul 14, 7 AM $0.00437
+0.56%
$4.26 million $1.83 million
Jul 14, 6 AM $0.00434
-0.32%
$4.23 million $1.84 million
Jul 14, 5 AM $0.00436
+0.17%
$4.25 million $1.85 million
Jul 14, 4 AM $0.00435
-0.27%
$4.24 million $1.87 million
Jul 14, 3 AM $0.00436
-0.11%
$4.25 million $1.87 million
Jul 14, 2 AM $0.00436
+0.41%
$4.26 million $1.86 million
Jul 14, 1 AM $0.00435
+0.29%
$4.24 million $1.88 million
Jul 14, 12 AM $0.00433
+0.91%
$4.23 million $1.89 million
Jul 13, 11 PM $0.00429
-0.02%
$4.19 million $1.89 million
Jul 13, 10 PM $0.0043
+0.03%
$4.19 million $1.86 million
Jul 13, 9 PM $0.00429
-0.34%
$4.19 million $1.86 million
Jul 13, 8 PM $0.00431
-0.75%
$4.2 million $1.87 million
Jul 13, 7 PM $0.00434
-0.24%
$4.24 million $1.88 million
Jul 13, 6 PM $0.00435
+1.37%
$4.25 million $1.88 million
Jul 13, 5 PM $0.00429
-1.65%
$4.19 million $1.87 million
Jul 13, 4 PM $0.00436
-0.36%
$4.26 million $1.89 million
Jul 13, 3 PM $0.00438
-0.29%
$4.27 million $1.86 million
Jul 13, 2 PM $0.00439
+1.21%
$4.29 million $1.85 million
Jul 13, 1 PM $0.00434
-0.32%
$4.24 million $1.84 million
Jul 13, 12 PM $0.00436
-0.85%
$4.25 million $1.81 million
Jul 13, 11 AM $0.00439
+1.18%
$4.29 million $1.81 million
Jul 13, 10 AM $0.00434
-0.17%
$4.24 million $1.82 million
Jul 13, 9 AM $0.00435
+0.09%
$4.24 million $1.82 million
Jul 13, 8 AM $0.00434
+0.00%
$4.24 million $1.81 million
Jul 13, 7 AM $0.00434
-0.02%
$4.24 million $1.82 million
Jul 13, 6 AM $0.00435
-0.12%
$4.24 million $1.8 million
Jul 13, 5 AM $0.00435
+1.28%
$4.24 million $1.79 million