FWOG Historical Data

FWOG Page 29
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00476
-0.80%
$ 4.64 million $ 985,631
7:58 PM $ 0.0048
-0.02%
$ 4.64 million $ 985,858
7:57 PM $ 0.0048
+0.00%
$ 4.64 million $ 985,819
7:56 PM $ 0.0048
+0.01%
$ 4.64 million $ 985,778
7:55 PM $ 0.0048
+0.00%
$ 4.64 million $ 985,769
7:54 PM $ 0.0048
-0.25%
$ 4.68 million $ 985,812
7:53 PM $ 0.00481
+0.02%
$ 4.68 million $ 985,812
7:52 PM $ 0.00481
+0.00%
$ 4.68 million $ 985,842
7:51 PM $ 0.00481
-0.01%
$ 4.68 million $ 985,849
7:50 PM $ 0.00481
-0.02%
$ 4.68 million $ 985,167
7:49 PM $ 0.00481
+0.28%
$ 4.69 million $ 984,749
7:48 PM $ 0.0048
+0.01%
$ 4.69 million $ 984,551
7:47 PM $ 0.0048
-0.03%
$ 4.69 million $ 984,615
7:46 PM $ 0.0048
+0.00%
$ 4.69 million $ 984,597
7:45 PM $ 0.0048
-0.13%
$ 4.69 million $ 986,397
7:44 PM $ 0.0048
-0.27%
$ 4.69 million $ 986,363
7:43 PM $ 0.00482
-0.02%
$ 4.69 million $ 986,436
7:42 PM $ 0.00482
-0.01%
$ 4.69 million $ 986,490
7:41 PM $ 0.00482
-0.07%
$ 4.69 million $ 986,669
7:40 PM $ 0.00482
+0.21%
$ 4.69 million $ 984,984
7:39 PM $ 0.00481
+0.28%
$ 4.69 million $ 985,084
7:38 PM $ 0.0048
-0.01%
$ 4.69 million $ 985,084
7:37 PM $ 0.0048
-0.01%
$ 4.69 million $ 985,052
7:36 PM $ 0.0048
-0.01%
$ 4.69 million $ 984,992
7:35 PM $ 0.0048
-0.20%
$ 4.69 million $ 986,473
7:34 PM $ 0.00481
-0.11%
$ 4.69 million $ 986,401
7:33 PM $ 0.00481
-0.02%
$ 4.69 million $ 986,203
7:32 PM $ 0.00482
+0.00%
$ 4.69 million $ 986,275
7:31 PM $ 0.00481
+0.04%
$ 4.69 million $ 986,242
7:30 PM $ 0.00481
+0.01%
$ 4.69 million $ 985,735
7:29 PM $ 0.00481
-0.03%
$ 4.69 million $ 987,324
7:28 PM $ 0.00481
+0.00%
$ 4.69 million $ 987,359
7:27 PM $ 0.00481
+0.00%
$ 4.69 million $ 987,426
7:26 PM $ 0.00481
+0.01%
$ 4.69 million $ 987,426
7:25 PM $ 0.00481
+0.00%
$ 4.69 million $ 987,533
7:24 PM $ 0.00481
+0.14%
$ 4.69 million $ 987,602
7:23 PM $ 0.0048
+0.00%
$ 4.69 million $ 987,502
7:22 PM $ 0.0048
+0.00%
$ 4.69 million $ 987,482
7:21 PM $ 0.0048
-0.01%
$ 4.69 million $ 987,554
7:20 PM $ 0.00481
+0.04%
$ 4.69 million $ 987,914
7:19 PM $ 0.0048
+0.13%
$ 4.69 million $ 988,288
7:18 PM $ 0.0048
+0.00%
$ 4.69 million $ 988,419
7:17 PM $ 0.0048
+0.03%
$ 4.69 million $ 988,444
7:16 PM $ 0.0048
-0.03%
$ 4.69 million $ 988,413
7:15 PM $ 0.00479
-0.01%
$ 4.69 million $ 987,997
7:14 PM $ 0.00479
-0.83%
$ 4.68 million $ 987,785
7:13 PM $ 0.00483
+0.00%
$ 4.68 million $ 988,121
7:12 PM $ 0.00483
+0.00%
$ 4.68 million $ 988,091
7:11 PM $ 0.00483
+0.02%
$ 4.68 million $ 987,619
7:10 PM $ 0.00483
-0.04%
$ 4.68 million $ 987,619