FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.016
+10.10%
$ 15.64 million $ 4.21 million
Jan 8, 2026 $ 0.0146
+2.92%
$ 14.2 million $ 2.9 million
Jan 7, 2026 $ 0.0141
-14.27%
$ 13.8 million $ 3.55 million
Jan 6, 2026 $ 0.0165
-1.51%
$ 16.1 million $ 2.78 million
Jan 5, 2026 $ 0.0168
+0.71%
$ 16.35 million $ 4.24 million
Jan 4, 2026 $ 0.0166
+21.79%
$ 16.23 million $ 7.05 million
Jan 3, 2026 $ 0.0137
+9.45%
$ 13.33 million $ 3.32 million
Jan 2, 2026 $ 0.0125
+32.26%
$ 12.18 million $ 3.9 million
Jan 1, 2026 $ 0.00946
+4.52%
$ 9.23 million $ 1.61 million
Dec 31, 2025 $ 0.00904
-13.61%
$ 8.83 million $ 1.7 million
Dec 30, 2025 $ 0.0103
+7.48%
$ 10.21 million $ 2 million
Dec 29, 2025 $ 0.00958
+2.22%
$ 9.31 million $ 1.79 million
Dec 28, 2025 $ 0.00929
-2.42%
$ 9.14 million $ 1.27 million
Dec 27, 2025 $ 0.00935
+3.11%
$ 9.28 million $ 1.28 million
Dec 26, 2025 $ 0.00905
+0.39%
$ 8.85 million $ 1.49 million
Dec 25, 2025 $ 0.00913
+2.34%
$ 8.79 million $ 1.54 million
Dec 24, 2025 $ 0.00897
+4.78%
$ 8.7 million $ 1.48 million
Dec 23, 2025 $ 0.00852
+0.31%
$ 8.35 million $ 1.58 million
Dec 22, 2025 $ 0.00852
-7.32%
$ 8.28 million $ 1.66 million
Dec 21, 2025 $ 0.0089
+4.37%
$ 8.97 million $ 1.95 million
Dec 20, 2025 $ 0.00852
-1.55%
$ 8.32 million $ 1.26 million
Dec 19, 2025 $ 0.00863
+6.26%
$ 8.44 million $ 1.33 million
Dec 18, 2025 $ 0.00819
-5.11%
$ 7.92 million $ 1.88 million
Dec 17, 2025 $ 0.00871
-5.55%
$ 8.42 million $ 1.9 million
Dec 16, 2025 $ 0.00919
-5.76%
$ 8.99 million $ 1.92 million
Dec 15, 2025 $ 0.00961
+0.77%
$ 9.53 million $ 1.98 million
Dec 14, 2025 $ 0.00973
-4.61%
$ 9.29 million $ 1.45 million
Dec 13, 2025 $ 0.0102
-0.34%
$ 9.95 million $ 1.62 million
Dec 12, 2025 $ 0.0102
-3.93%
$ 9.98 million $ 1.98 million
Dec 11, 2025 $ 0.0107
+0.52%
$ 10.41 million $ 1.64 million
Dec 10, 2025 $ 0.0106
-1.90%
$ 10.35 million $ 2.65 million
Dec 9, 2025 $ 0.0108
-4.90%
$ 10.55 million $ 2.3 million
Dec 8, 2025 $ 0.0114
-3.15%
$ 11.09 million $ 3.18 million
Dec 7, 2025 $ 0.0117
-1.69%
$ 11.45 million $ 2.17 million
Dec 6, 2025 $ 0.0119
-4.96%
$ 11.65 million $ 1.75 million
Dec 5, 2025 $ 0.0126
-9.61%
$ 12.26 million $ 2.35 million
Dec 4, 2025 $ 0.0139
-11.29%
$ 13.57 million $ 4.04 million
Dec 3, 2025 $ 0.0157
+15.50%
$ 15.54 million $ 6.87 million
Dec 2, 2025 $ 0.0136
+2.69%
$ 13.24 million $ 4.53 million
Dec 1, 2025 $ 0.0132
-13.07%
$ 12.89 million $ 4.91 million
Nov 30, 2025 $ 0.0161
+3.26%
$ 14.83 million $ 4.18 million
Nov 29, 2025 $ 0.0154
-14.32%
$ 15.19 million $ 8.6 million
Nov 28, 2025 $ 0.0181
+62.08%
$ 17.56 million $ 25 million
Nov 27, 2025 $ 0.0113
+17.70%
$ 10.9 million $ 3.16 million
Nov 26, 2025 $ 0.00961
+5.08%
$ 9.38 million $ 2.32 million
Nov 25, 2025 $ 0.00902
-12.15%
$ 8.92 million $ 3.08 million
Nov 24, 2025 $ 0.0101
+4.11%
$ 10.02 million $ 6.44 million
Nov 23, 2025 $ 0.00993
+52.38%
$ 9.45 million $ 9.01 million
Nov 22, 2025 $ 0.00652
-13.71%
$ 6.36 million $ 3.45 million
Nov 21, 2025 $ 0.00753
-10.86%
$ 7.38 million $ 4.32 million