FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00568
-3.05%
$ 5.54 million $ 1.09 million
Mar 2, 2026 $ 0.00586
+3.35%
$ 5.71 million $ 1.17 million
Mar 1, 2026 $ 0.00568
-8.23%
$ 5.54 million $ 1.18 million
Feb 28, 2026 $ 0.00619
+8.08%
$ 6.03 million $ 1.28 million
Feb 27, 2026 $ 0.00572
-0.51%
$ 5.58 million $ 1.19 million
Feb 26, 2026 $ 0.00575
-9.32%
$ 5.61 million $ 1.13 million
Feb 25, 2026 $ 0.00635
+10.12%
$ 6.19 million $ 1.27 million
Feb 24, 2026 $ 0.00576
+2.70%
$ 5.62 million $ 1.18 million
Feb 23, 2026 $ 0.00561
-6.23%
$ 5.47 million $ 1.33 million
Feb 22, 2026 $ 0.00598
-7.96%
$ 5.84 million $ 1.1 million
Feb 21, 2026 $ 0.0065
-1.64%
$ 6.34 million $ 1.06 million
Feb 20, 2026 $ 0.00661
+4.10%
$ 6.45 million $ 1.19 million
Feb 19, 2026 $ 0.00635
+2.27%
$ 6.19 million $ 1.14 million
Feb 18, 2026 $ 0.00621
-6.09%
$ 6.07 million $ 1.1 million
Feb 17, 2026 $ 0.00661
+1.49%
$ 6.45 million $ 1.13 million
Feb 16, 2026 $ 0.00651
+4.03%
$ 6.35 million $ 1.19 million
Feb 15, 2026 $ 0.00626
-9.95%
$ 6.1 million $ 1.34 million
Feb 14, 2026 $ 0.00696
+19.28%
$ 6.79 million $ 1.59 million
Feb 13, 2026 $ 0.00583
+5.04%
$ 5.69 million $ 1.21 million
Feb 12, 2026 $ 0.00555
+1.44%
$ 5.42 million $ 1.2 million
Feb 11, 2026 $ 0.00547
-6.15%
$ 5.34 million $ 1.15 million
Feb 10, 2026 $ 0.00583
-5.63%
$ 5.69 million $ 1.25 million
Feb 9, 2026 $ 0.00618
-2.06%
$ 6.03 million $ 1.17 million
Feb 8, 2026 $ 0.00631
+7.72%
$ 6.15 million $ 1.26 million
Feb 7, 2026 $ 0.00586
-7.16%
$ 5.71 million $ 1.29 million
Feb 6, 2026 $ 0.00632
+24.66%
$ 6.16 million $ 1.87 million
Feb 5, 2026 $ 0.00507
-15.72%
$ 4.94 million $ 1.71 million
Feb 4, 2026 $ 0.00601
-11.54%
$ 5.87 million $ 1.76 million
Feb 3, 2026 $ 0.0068
-8.21%
$ 6.63 million $ 1.49 million
Feb 2, 2026 $ 0.0074
+5.17%
$ 7.22 million $ 1.55 million
Feb 1, 2026 $ 0.00704
-8.60%
$ 6.87 million $ 1.57 million
Jan 31, 2026 $ 0.0077
-7.88%
$ 7.51 million $ 1.61 million
Jan 30, 2026 $ 0.00836
+1.17%
$ 8.16 million $ 1.83 million
Jan 29, 2026 $ 0.00826
-12.44%
$ 8.06 million $ 1.72 million
Jan 28, 2026 $ 0.00944
-0.78%
$ 9.21 million $ 1.47 million
Jan 27, 2026 $ 0.00951
-1.67%
$ 9.28 million $ 1.37 million
Jan 26, 2026 $ 0.00968
+9.39%
$ 9.44 million $ 1.75 million
Jan 25, 2026 $ 0.00884
-5.83%
$ 8.63 million $ 1.86 million
Jan 24, 2026 $ 0.00939
-5.85%
$ 9.16 million $ 1.7 million
Jan 23, 2026 $ 0.00998
-2.22%
$ 9.73 million $ 1.65 million
Jan 22, 2026 $ 0.0102
-2.12%
$ 9.95 million $ 1.75 million
Jan 21, 2026 $ 0.0104
+4.07%
$ 10.17 million $ 1.94 million
Jan 20, 2026 $ 0.01
-8.53%
$ 9.77 million $ 1.83 million
Jan 19, 2026 $ 0.011
-7.67%
$ 10.69 million $ 2.2 million
Jan 18, 2026 $ 0.0119
-15.56%
$ 11.57 million $ 2.22 million
Jan 17, 2026 $ 0.014
+3.70%
$ 13.7 million $ 2.35 million
Jan 16, 2026 $ 0.0135
-2.76%
$ 13.2 million $ 2.08 million
Jan 15, 2026 $ 0.0139
-7.73%
$ 13.59 million $ 2.4 million
Jan 14, 2026 $ 0.0151
-5.92%
$ 14.73 million $ 2.43 million
Jan 13, 2026 $ 0.016
+12.02%
$ 15.65 million $ 2.28 million