Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.00415
+1.45%
$4.05 million $1.78 million
Aug 4, 2026 $0.0041
-1.47%
$4.01 million $1.84 million
Aug 3, 2026 $0.00416
-0.35%
$4.04 million $1.78 million
Aug 2, 2026 $0.00417
+2.90%
$4.07 million $1.63 million
Aug 1, 2026 $0.00405
-1.52%
$3.95 million $1.83 million
Jul 31, 2026 $0.00412
-4.53%
$4.02 million $1.79 million
Jul 30, 2026 $0.00431
+0.20%
$4.21 million $1.83 million
Jul 29, 2026 $0.0043
-3.01%
$4.2 million $1.83 million
Jul 28, 2026 $0.00444
+17.85%
$4.33 million $1.81 million
Jul 27, 2026 $0.00376
-4.54%
$3.67 million $1.83 million
Jul 26, 2026 $0.00394
+4.04%
$3.85 million $1.71 million
Jul 25, 2026 $0.00379
+2.78%
$3.7 million $1.73 million
Jul 24, 2026 $0.00369
-10.63%
$3.6 million $1.87 million
Jul 23, 2026 $0.00413
-3.11%
$4.03 million $1.78 million
Jul 22, 2026 $0.00426
+2.40%
$4.16 million $1.8 million
Jul 21, 2026 $0.00416
-2.20%
$4.06 million $1.86 million
Jul 20, 2026 $0.00425
+2.16%
$4.15 million $1.78 million
Jul 19, 2026 $0.00416
-4.81%
$4.06 million $1.91 million
Jul 18, 2026 $0.00437
-0.07%
$4.27 million $1.88 million
Jul 17, 2026 $0.00438
+1.49%
$4.27 million $1.81 million
Jul 16, 2026 $0.00431
-3.10%
$4.21 million $1.72 million
Jul 15, 2026 $0.00445
-0.08%
$4.34 million $1.78 million
Jul 14, 2026 $0.00445
+3.72%
$4.35 million $1.77 million
Jul 13, 2026 $0.00429
+0.38%
$4.23 million $1.89 million
Jul 12, 2026 $0.00426
-5.79%
$4.17 million $1.75 million
Jul 11, 2026 $0.00451
-1.86%
$4.41 million $1.71 million
Jul 10, 2026 $0.00459
-0.35%
$4.48 million $1.91 million
Jul 9, 2026 $0.00461
+2.48%
$4.5 million $1.83 million
Jul 8, 2026 $0.0045
+0.73%
$4.39 million $1.87 million
Jul 7, 2026 $0.00447
-8.21%
$4.36 million $1.89 million
Jul 6, 2026 $0.00487
-2.24%
$4.75 million $1.83 million
Jul 5, 2026 $0.00498
+2.00%
$4.86 million $1.57 million
Jul 4, 2026 $0.00488
-3.25%
$4.76 million $1.71 million
Jul 3, 2026 $0.00504
+5.18%
$4.93 million $1.88 million
Jul 2, 2026 $0.0048
+2.27%
$4.68 million $1.76 million
Jul 1, 2026 $0.00469
+4.94%
$4.58 million $1.74 million
Jun 30, 2026 $0.00447
-7.15%
$4.36 million $1.86 million
Jun 29, 2026 $0.00481
+9.11%
$4.7 million $1.94 million
Jun 28, 2026 $0.00441
-0.19%
$4.3 million $1.89 million
Jun 27, 2026 $0.00442
-4.71%
$4.31 million $1.87 million
Jun 26, 2026 $0.00464
+3.11%
$4.52 million $1.91 million
Jun 25, 2026 $0.0045
-3.09%
$4.39 million $1.95 million
Jun 24, 2026 $0.00464
-4.94%
$4.53 million $1.98 million
Jun 23, 2026 $0.00488
+7.02%
$4.76 million $2.03 million
Jun 22, 2026 $0.00456
-2.60%
$4.45 million $1.88 million
Jun 21, 2026 $0.00468
+0.62%
$4.57 million $1.86 million
Jun 20, 2026 $0.00466
+3.05%
$4.54 million $1.95 million
Jun 19, 2026 $0.00452
-0.53%
$4.41 million $1.89 million
Jun 18, 2026 $0.00454
-4.30%
$4.43 million $2.02 million
Jun 17, 2026 $0.00475
-3.25%
$4.63 million $2.07 million